> KHR-TRY ja TRY-KHR valuuttakurssit- 2025

KHR-TRY ja TRY-KHR valuuttakurssit- 2025

KHR-TRY ja TRY-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-TRY ja TRY-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0091 TRY

1 TRY = 110,4891 KHR

1v 2v 3v

valuutasta KHR valuuttaan TRYvaluutasta TRY valuuttaan KHR

Jan 2025

Päiväys	KHR-TRY	TRY-KHR
01 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 tammi 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 tammi 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 tammi 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 tammi 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 tammi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 tammi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 tammi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 tammi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 tammi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 tammi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 tammi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 tammi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 tammi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 tammi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Päiväys	KHR-TRY	TRY-KHR
01 helmi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 helmi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 helmi 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 helmi 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 helmi 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 helmi 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 helmi 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 helmi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 helmi 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 helmi 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 helmi 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 helmi 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 helmi 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 helmi 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 helmi 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 helmi 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 helmi 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Päiväys	KHR-TRY	TRY-KHR
01 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 maalis 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 maalis 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 maalis 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 maalis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Päiväys	KHR-TRY	TRY-KHR
01 huhti 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 huhti 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 huhti 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 huhti 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR

KHR-TRY ja TRY-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset