CurrencyStats247

> Valuuttakurssit

> KHR-TRY ja TRY-KHR valuuttakurssit- 2024

KHR-TRY ja TRY-KHR valuuttakurssit- 2024

KHR-TRY ja TRY-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-TRY ja TRY-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,0081 TRY

1 TRY = 123,8065 KHR

1v 2v 3v

valuutasta KHR valuuttaan TRYvaluutasta TRY valuuttaan KHR

Jan 2024

Päiväys	KHR-TRY	TRY-KHR
01 tammi 2024	1 KHR = 0.0072 TRY	1 TRY = 139.0004 KHR
02 tammi 2024	1 KHR = 0.0073 TRY	1 TRY = 137.2865 KHR
03 tammi 2024	1 KHR = 0.0073 TRY	1 TRY = 136.9691 KHR
04 tammi 2024	1 KHR = 0.0073 TRY	1 TRY = 137.2247 KHR
05 tammi 2024	1 KHR = 0.0073 TRY	1 TRY = 137.1423 KHR
06 tammi 2024	1 KHR = 0.0073 TRY	1 TRY = 136.7317 KHR
07 tammi 2024	1 KHR = 0.0073 TRY	1 TRY = 136.7317 KHR
08 tammi 2024	1 KHR = 0.0073 TRY	1 TRY = 136.9385 KHR
09 tammi 2024	1 KHR = 0.0073 TRY	1 TRY = 136.8023 KHR
10 tammi 2024	1 KHR = 0.0073 TRY	1 TRY = 136.5693 KHR
11 tammi 2024	1 KHR = 0.0073 TRY	1 TRY = 136.3505 KHR
12 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 135.776 KHR
13 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 135.4813 KHR
14 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 135.4813 KHR
15 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 135.4488 KHR
16 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 135.5676 KHR
17 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 135.5104 KHR
18 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 135.3776 KHR
19 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 135.0921 KHR
20 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6149 KHR
21 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6149 KHR
22 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6528 KHR
23 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.5456 KHR
24 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 135.103 KHR
25 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.7503 KHR
26 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6922 KHR
27 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6405 KHR
28 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6405 KHR
29 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.392 KHR
30 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.4262 KHR
31 tammi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.5212 KHR

Feb 2024

Päiväys	KHR-TRY	TRY-KHR
01 helmi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.4739 KHR
02 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 134.1942 KHR
03 helmi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.9036 KHR
04 helmi 2024	1 KHR = 0.0074 TRY	1 TRY = 134.9036 KHR
05 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 133.6942 KHR
06 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 133.6112 KHR
07 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 133.428 KHR
08 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 133.3889 KHR
09 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 132.9396 KHR
10 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 132.8645 KHR
11 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 132.8645 KHR
12 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 132.6569 KHR
13 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 132.6686 KHR
14 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 132.4859 KHR
15 helmi 2024	1 KHR = 0.0075 TRY	1 TRY = 132.5152 KHR
16 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 132.3006 KHR
17 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 132.3376 KHR
18 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 132.1619 KHR
19 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 132.0279 KHR
20 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 131.9808 KHR
21 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 131.4569 KHR
22 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 131.5757 KHR
23 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 131.0902 KHR
24 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 132.109 KHR
25 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 132.109 KHR
26 helmi 2024	1 KHR = 0.0076 TRY	1 TRY = 130.9005 KHR
27 helmi 2024	1 KHR = 0.0077 TRY	1 TRY = 130.7189 KHR
28 helmi 2024	1 KHR = 0.0077 TRY	1 TRY = 130.5142 KHR
29 helmi 2024	1 KHR = 0.0077 TRY	1 TRY = 130.4213 KHR

Mar 2024

Päiväys	KHR-TRY	TRY-KHR
01 maalis 2024	1 KHR = 0.0077 TRY	1 TRY = 129.6707 KHR
02 maalis 2024	1 KHR = 0.0077 TRY	1 TRY = 129.1376 KHR
03 maalis 2024	1 KHR = 0.0077 TRY	1 TRY = 129.1376 KHR
04 maalis 2024	1 KHR = 0.0077 TRY	1 TRY = 129.042 KHR
05 maalis 2024	1 KHR = 0.0078 TRY	1 TRY = 128.3932 KHR
06 maalis 2024	1 KHR = 0.0078 TRY	1 TRY = 128.0376 KHR
07 maalis 2024	1 KHR = 0.0078 TRY	1 TRY = 127.4006 KHR
08 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8979 KHR
09 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 127.1878 KHR
10 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 127.1878 KHR
11 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6989 KHR
12 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3218 KHR
13 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 126.0033 KHR
14 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8927 KHR
15 maalis 2024	1 KHR = 0.008 TRY	1 TRY = 125.6554 KHR
16 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 126.173 KHR
17 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 126.173 KHR
18 maalis 2024	1 KHR = 0.008 TRY	1 TRY = 125.4647 KHR
19 maalis 2024	1 KHR = 0.008 TRY	1 TRY = 125.1546 KHR
20 maalis 2024	1 KHR = 0.008 TRY	1 TRY = 124.9862 KHR
21 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3506 KHR
22 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4754 KHR
23 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8974 KHR
24 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8974 KHR
25 maalis 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8606 KHR
26 maalis 2024	1 KHR = 0.008 TRY	1 TRY = 125.5675 KHR
27 maalis 2024	1 KHR = 0.008 TRY	1 TRY = 125.4411 KHR
28 maalis 2024	1 KHR = 0.008 TRY	1 TRY = 125.0596 KHR
29 maalis 2024	1 KHR = 0.008 TRY	1 TRY = 124.8376 KHR
30 maalis 2024	1 KHR = 0.008 TRY	1 TRY = 124.7458 KHR
31 maalis 2024	1 KHR = 0.008 TRY	1 TRY = 124.7458 KHR

Apr 2024

Päiväys	KHR-TRY	TRY-KHR
01 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.349 KHR
02 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.493 KHR
03 huhti 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4197 KHR
04 huhti 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6538 KHR
05 huhti 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5516 KHR
06 huhti 2024	1 KHR = 0.0079 TRY	1 TRY = 125.7904 KHR
07 huhti 2024	1 KHR = 0.0079 TRY	1 TRY = 125.7904 KHR
08 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.6035 KHR
09 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.5176 KHR
10 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.392 KHR
11 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.1809 KHR
12 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.0461 KHR
13 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.9591 KHR
14 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.6707 KHR
15 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.7369 KHR
16 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.3629 KHR
17 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.2307 KHR
18 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.4106 KHR
19 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.6655 KHR
20 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.8278 KHR
21 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.8278 KHR
22 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.9971 KHR
23 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.5008 KHR
24 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.9208 KHR
25 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.8925 KHR
26 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 124.9985 KHR
27 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.2714 KHR
28 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.2714 KHR
29 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.4081 KHR
30 huhti 2024	1 KHR = 0.008 TRY	1 TRY = 125.6208 KHR

May 2024

Päiväys	KHR-TRY	TRY-KHR
01 touko 2024	1 KHR = 0.008 TRY	1 TRY = 125.1938 KHR
02 touko 2024	1 KHR = 0.008 TRY	1 TRY = 125.638 KHR
03 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8524 KHR
04 touko 2024	1 KHR = 0.008 TRY	1 TRY = 125.5155 KHR
05 touko 2024	1 KHR = 0.008 TRY	1 TRY = 125.5155 KHR
06 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.0644 KHR
07 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3119 KHR
08 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3421 KHR
09 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5429 KHR
10 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4399 KHR
11 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 125.9093 KHR
12 touko 2024	1 KHR = 0.008 TRY	1 TRY = 125.6319 KHR
13 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5168 KHR
14 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4584 KHR
15 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.308 KHR
16 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6099 KHR
17 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.39 KHR
18 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8155 KHR
19 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8155 KHR
20 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5049 KHR
21 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6662 KHR
22 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6797 KHR
23 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.569 KHR
24 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5423 KHR
25 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5373 KHR
26 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5373 KHR
27 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6946 KHR
28 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6726 KHR
29 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8912 KHR
30 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 126.7198 KHR
31 touko 2024	1 KHR = 0.0079 TRY	1 TRY = 127.0253 KHR

Jun 2024

Päiväys	KHR-TRY	TRY-KHR
01 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8014 KHR
02 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8014 KHR
03 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 127.2199 KHR
04 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5789 KHR
05 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8064 KHR
06 kesä 2024	1 KHR = 0.0078 TRY	1 TRY = 127.4636 KHR
07 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 127.387 KHR
08 kesä 2024	1 KHR = 0.0078 TRY	1 TRY = 127.7778 KHR
09 kesä 2024	1 KHR = 0.0078 TRY	1 TRY = 127.7778 KHR
10 kesä 2024	1 KHR = 0.0078 TRY	1 TRY = 127.8839 KHR
11 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 127.3189 KHR
12 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 127.1189 KHR
13 kesä 2024	1 KHR = 0.0078 TRY	1 TRY = 127.4602 KHR
14 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 126.1364 KHR
15 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.5054 KHR
16 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.5054 KHR
17 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.3273 KHR
18 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 126.2191 KHR
19 kesä 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6298 KHR
20 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.5488 KHR
21 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.4732 KHR
22 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.2989 KHR
23 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.2989 KHR
24 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.2324 KHR
25 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 124.9498 KHR
26 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 124.8336 KHR
27 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 124.9839 KHR
28 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.0556 KHR
29 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.5617 KHR
30 kesä 2024	1 KHR = 0.008 TRY	1 TRY = 125.1019 KHR

Jul 2024

Päiväys	KHR-TRY	TRY-KHR
01 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 125.6145 KHR
02 heinä 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8923 KHR
03 heinä 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3785 KHR
04 heinä 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4721 KHR
05 heinä 2024	1 KHR = 0.0079 TRY	1 TRY = 125.9223 KHR
06 heinä 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8332 KHR
07 heinä 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8332 KHR
08 heinä 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8523 KHR
09 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 125.0545 KHR
10 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.993 KHR
11 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.9364 KHR
12 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.2995 KHR
13 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.5371 KHR
14 heinä 2024	1 KHR = 0.0081 TRY	1 TRY = 123.8915 KHR
15 heinä 2024	1 KHR = 0.0081 TRY	1 TRY = 124.168 KHR
16 heinä 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1028 KHR
17 heinä 2024	1 KHR = 0.0081 TRY	1 TRY = 124.0555 KHR
18 heinä 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1395 KHR
19 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.2816 KHR
20 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.3172 KHR
21 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.3172 KHR
22 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.6224 KHR
23 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.7035 KHR
24 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.9904 KHR
25 heinä 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1308 KHR
26 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.4187 KHR
27 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.3183 KHR
28 heinä 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1762 KHR
29 heinä 2024	1 KHR = 0.008 TRY	1 TRY = 124.2739 KHR
30 heinä 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1738 KHR
31 heinä 2024	1 KHR = 0.0081 TRY	1 TRY = 123.8364 KHR

Aug 2024

Päiväys	KHR-TRY	TRY-KHR
01 elo 2024	1 KHR = 0.0081 TRY	1 TRY = 124.0659 KHR
02 elo 2024	1 KHR = 0.0081 TRY	1 TRY = 123.7405 KHR
03 elo 2024	1 KHR = 0.0081 TRY	1 TRY = 122.9777 KHR
04 elo 2024	1 KHR = 0.0081 TRY	1 TRY = 122.9777 KHR
05 elo 2024	1 KHR = 0.0081 TRY	1 TRY = 123.1097 KHR
06 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 122.3698 KHR
07 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 122.6359 KHR
08 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 122.5324 KHR
09 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 122.2474 KHR
10 elo 2024	1 KHR = 0.0081 TRY	1 TRY = 122.7549 KHR
11 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 122.2413 KHR
12 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 122.2852 KHR
13 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 121.8962 KHR
14 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 121.957 KHR
15 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 121.7863 KHR
16 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 121.5138 KHR
17 elo 2024	1 KHR = 0.0083 TRY	1 TRY = 121.0458 KHR
18 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 121.2669 KHR
19 elo 2024	1 KHR = 0.0082 TRY	1 TRY = 121.2604 KHR
20 elo 2024	1 KHR = 0.0083 TRY	1 TRY = 120.9003 KHR
21 elo 2024	1 KHR = 0.0083 TRY	1 TRY = 120.5942 KHR
22 elo 2024	1 KHR = 0.0083 TRY	1 TRY = 120.4779 KHR
23 elo 2024	1 KHR = 0.0083 TRY	1 TRY = 120.1598 KHR
24 elo 2024	1 KHR = 0.0084 TRY	1 TRY = 119.2543 KHR
25 elo 2024	1 KHR = 0.0084 TRY	1 TRY = 119.5769 KHR
26 elo 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6265 KHR
27 elo 2024	1 KHR = 0.0084 TRY	1 TRY = 119.7238 KHR
28 elo 2024	1 KHR = 0.0084 TRY	1 TRY = 119.439 KHR
29 elo 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1553 KHR
30 elo 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1028 KHR
31 elo 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1535 KHR

Sep 2024

Päiväys	KHR-TRY	TRY-KHR
01 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.2568 KHR
02 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6207 KHR
03 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.4239 KHR
04 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.3385 KHR
05 syys 2024	1 KHR = 0.0083 TRY	1 TRY = 119.9024 KHR
06 syys 2024	1 KHR = 0.0083 TRY	1 TRY = 119.89 KHR
07 syys 2024	1 KHR = 0.0083 TRY	1 TRY = 120.3215 KHR
08 syys 2024	1 KHR = 0.0083 TRY	1 TRY = 120.3215 KHR
09 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6743 KHR
10 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.476 KHR
11 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.45 KHR
12 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6552 KHR
13 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8893 KHR
14 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.505 KHR
15 syys 2024	1 KHR = 0.0083 TRY	1 TRY = 119.9207 KHR
16 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.3795 KHR
17 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1679 KHR
18 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9699 KHR
19 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.4879 KHR
20 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1002 KHR
21 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8521 KHR
22 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8521 KHR
23 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9013 KHR
24 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0726 KHR
25 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0586 KHR
26 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9781 KHR
27 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8003 KHR
28 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0884 KHR
29 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0884 KHR
30 syys 2024	1 KHR = 0.0084 TRY	1 TRY = 118.7745 KHR

Oct 2024

Päiväys	KHR-TRY	TRY-KHR
01 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8651 KHR
02 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0422 KHR
03 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8756 KHR
04 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4708 KHR
05 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0085 KHR
06 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0085 KHR
07 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.7051 KHR
08 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.3582 KHR
09 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.7275 KHR
10 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8863 KHR
11 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6036 KHR
12 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.364 KHR
13 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5764 KHR
14 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.545 KHR
15 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6347 KHR
16 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6502 KHR
17 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.832 KHR
18 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5865 KHR
19 loka 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2288 KHR
20 loka 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2288 KHR
21 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4466 KHR
22 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6288 KHR
23 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5885 KHR
24 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6633 KHR
25 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4506 KHR
26 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6841 KHR
27 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6841 KHR
28 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4574 KHR
29 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5372 KHR
30 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5141 KHR
31 loka 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5754 KHR

Nov 2024

Päiväys	KHR-TRY	TRY-KHR
01 marras 2024	1 KHR = 0.0084 TRY	1 TRY = 118.38 KHR
02 marras 2024	1 KHR = 0.0084 TRY	1 TRY = 118.859 KHR
03 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2522 KHR
04 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2582 KHR
05 marras 2024	1 KHR = 0.0084 TRY	1 TRY = 118.3806 KHR
06 marras 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6482 KHR
07 marras 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5976 KHR
08 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2524 KHR
09 marras 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9141 KHR
10 marras 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9141 KHR
11 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2434 KHR
12 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 117.9251 KHR
13 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 118.0005 KHR
14 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 118.1915 KHR
15 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 117.4348 KHR
16 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 117.6288 KHR
17 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 117.7245 KHR
18 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 117.0541 KHR
19 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 117.539 KHR
20 marras 2024	1 KHR = 0.0085 TRY	1 TRY = 117.0809 KHR
21 marras 2024	1 KHR = 0.0086 TRY	1 TRY = 116.9578 KHR
22 marras 2024	1 KHR = 0.0086 TRY	1 TRY = 116.6195 KHR
23 marras 2024	1 KHR = 0.0086 TRY	1 TRY = 116.4936 KHR
24 marras 2024	1 KHR = 0.0086 TRY	1 TRY = 116.4936 KHR
25 marras 2024	1 KHR = 0.0086 TRY	1 TRY = 116.059 KHR
26 marras 2024	1 KHR = 0.0087 TRY	1 TRY = 115.5403 KHR
27 marras 2024	1 KHR = 0.0086 TRY	1 TRY = 116.1573 KHR
28 marras 2024	1 KHR = 0.0086 TRY	1 TRY = 116.4322 KHR
29 marras 2024	1 KHR = 0.0086 TRY	1 TRY = 116.25 KHR
30 marras 2024	1 KHR = 0.0086 TRY	1 TRY = 115.9503 KHR

Dec 2024

Päiväys	KHR-TRY	TRY-KHR
01 joulu 2024	1 KHR = 0.0086 TRY	1 TRY = 115.9503 KHR
02 joulu 2024	1 KHR = 0.0086 TRY	1 TRY = 116.212 KHR
03 joulu 2024	1 KHR = 0.0086 TRY	1 TRY = 116.1072 KHR
04 joulu 2024	1 KHR = 0.0086 TRY	1 TRY = 115.9843 KHR
05 joulu 2024	1 KHR = 0.0085 TRY	1 TRY = 117.0505 KHR
06 joulu 2024	1 KHR = 0.0086 TRY	1 TRY = 115.8002 KHR
07 joulu 2024	1 KHR = 0.0086 TRY	1 TRY = 115.9945 KHR
08 joulu 2024	1 KHR = 0.0086 TRY	1 TRY = 116.087 KHR
09 joulu 2024	1 KHR = 0.0086 TRY	1 TRY = 115.7332 KHR
10 joulu 2024	1 KHR = 0.0086 TRY	1 TRY = 115.622 KHR
11 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 115.1771 KHR
12 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 115.238 KHR
13 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 115.1416 KHR
14 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 115.0094 KHR
15 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 115.0102 KHR
16 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 114.866 KHR
17 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 114.8604 KHR
18 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 114.836 KHR
19 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 114.721 KHR
20 joulu 2024	1 KHR = 0.0088 TRY	1 TRY = 114.1855 KHR
21 joulu 2024	1 KHR = 0.0088 TRY	1 TRY = 114.1228 KHR
22 joulu 2024	1 KHR = 0.0088 TRY	1 TRY = 113.8042 KHR
23 joulu 2024	1 KHR = 0.0088 TRY	1 TRY = 114.0081 KHR
24 joulu 2024	1 KHR = 0.0088 TRY	1 TRY = 113.9385 KHR
25 joulu 2024	1 KHR = 0.0088 TRY	1 TRY = 114.0172 KHR
26 joulu 2024	1 KHR = 0.0088 TRY	1 TRY = 114.009 KHR
27 joulu 2024	1 KHR = 0.0088 TRY	1 TRY = 114.0456 KHR
28 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 114.4406 KHR
29 joulu 2024	1 KHR = 0.0087 TRY	1 TRY = 114.4406 KHR
30 joulu 2024	1 KHR = 0.0088 TRY	1 TRY = 113.8906 KHR
31 joulu 2024	1 KHR = 0.0088 TRY	1 TRY = 113.8213 KHR

KHR-TRY ja TRY-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats