currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-TOP ja TOP-KHR valuuttakurssit- 2024

KHR-TOP ja TOP-KHR valuuttakurssit- 2024

KHR-TOP ja TOP-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-TOP ja TOP-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KHR = 0,0006 TOP
1 TOP = 1725,4286 KHR
1v 2v 3v

Jan 2024

PäiväysKHR-TOPTOP-KHR
01 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1757.7826 KHR
02 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1750.63 KHR
03 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.7557 KHR
04 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.4858 KHR
05 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.8281 KHR
06 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.9567 KHR
07 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.9567 KHR
08 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.8178 KHR
09 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1746.3637 KHR
10 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.2593 KHR
11 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1741.5747 KHR
12 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.5341 KHR
13 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.1648 KHR
14 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.1648 KHR
15 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.633 KHR
16 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.3114 KHR
17 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.5992 KHR
18 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.7117 KHR
19 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.3682 KHR
20 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.8736 KHR
21 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.8736 KHR
22 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.0067 KHR
23 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.1757 KHR
24 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.8806 KHR
25 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.2607 KHR
26 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.449 KHR
27 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.7188 KHR
28 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.7188 KHR
29 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.5098 KHR
30 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.3383 KHR
31 tammi 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.1027 KHR

Feb 2024

PäiväysKHR-TOPTOP-KHR
01 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1727.5933 KHR
02 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.974 KHR
03 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.7997 KHR
04 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.7997 KHR
05 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.1566 KHR
06 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.2183 KHR
07 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.3313 KHR
08 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.1258 KHR
09 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.9659 KHR
10 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.5294 KHR
11 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.5294 KHR
12 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.7761 KHR
13 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.0677 KHR
14 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.6545 KHR
15 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.8337 KHR
16 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.0686 KHR
17 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.853 KHR
18 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.5654 KHR
19 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1701.8903 KHR
20 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.3625 KHR
21 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.2953 KHR
22 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.452 KHR
23 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.8384 KHR
24 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.9583 KHR
25 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.9583 KHR
26 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.8435 KHR
27 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.3512 KHR
28 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.9591 KHR
29 helmi 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.7417 KHR

Mar 2024

PäiväysKHR-TOPTOP-KHR
01 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.2249 KHR
02 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.2612 KHR
03 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.2612 KHR
04 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1716.4339 KHR
05 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.1676 KHR
06 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.617 KHR
07 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.7297 KHR
08 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.1626 KHR
09 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.897 KHR
10 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.897 KHR
11 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.0675 KHR
12 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.6075 KHR
13 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.658 KHR
14 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.6522 KHR
15 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1712.7212 KHR
16 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.1594 KHR
17 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.1594 KHR
18 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1711.6279 KHR
19 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.8169 KHR
20 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1706.0343 KHR
21 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.5465 KHR
22 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1705.7364 KHR
23 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1698.9759 KHR
24 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1698.9759 KHR
25 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1701.9948 KHR
26 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1716.1407 KHR
27 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1702.521 KHR
28 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.3675 KHR
29 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.9823 KHR
30 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1697.7786 KHR
31 maalis 2024 1 KHR = 0.0006 TOP 1 TOP = 1697.7786 KHR

Apr 2024

PäiväysKHR-TOPTOP-KHR
01 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.3279 KHR
02 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1694.0785 KHR
03 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1694.416 KHR
04 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.5897 KHR
05 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1702.0193 KHR
06 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.718 KHR
07 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.718 KHR
08 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1703.1566 KHR
09 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1704.2544 KHR
10 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.2616 KHR
11 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1697.2532 KHR
12 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.4576 KHR
13 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1700.1953 KHR
14 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1696.2719 KHR
15 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1693.6641 KHR
16 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1690.8153 KHR
17 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1688.141 KHR
18 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1691.1826 KHR
19 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.3482 KHR
20 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1695.5256 KHR
21 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1695.5256 KHR
22 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1698.9139 KHR
23 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1697.9966 KHR
24 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1700.1163 KHR
25 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1699.2444 KHR
26 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1702.028 KHR
27 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1707.1851 KHR
28 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1707.1851 KHR
29 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1671.6683 KHR
30 huhti 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.2453 KHR

May 2024

PäiväysKHR-TOPTOP-KHR
01 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1702.3281 KHR
02 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1704.9268 KHR
03 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1710.7557 KHR
04 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1706.6505 KHR
05 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1706.6505 KHR
06 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.804 KHR
07 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.8644 KHR
08 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.3847 KHR
09 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1716.8313 KHR
10 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.8778 KHR
11 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.8777 KHR
12 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.3959 KHR
13 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.6497 KHR
14 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.2825 KHR
15 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.682 KHR
16 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.6882 KHR
17 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.8353 KHR
18 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.9333 KHR
19 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.9333 KHR
20 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.2632 KHR
21 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1727.9056 KHR
22 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.0421 KHR
23 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.8434 KHR
24 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.669 KHR
25 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.8752 KHR
26 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.8752 KHR
27 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.2073 KHR
28 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.9594 KHR
29 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.7448 KHR
30 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.4545 KHR
31 touko 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.6797 KHR

Jun 2024

PäiväysKHR-TOPTOP-KHR
01 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.0967 KHR
02 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.0967 KHR
03 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.6677 KHR
04 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.1494 KHR
05 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.8355 KHR
06 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.4434 KHR
07 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1747.1668 KHR
08 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1758.7918 KHR
09 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1758.7918 KHR
10 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1754.2224 KHR
11 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1744.6399 KHR
12 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1744.0395 KHR
13 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1748.5762 KHR
14 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1747.3508 KHR
15 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.6113 KHR
16 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.6113 KHR
17 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1744.1302 KHR
18 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.0159 KHR
19 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.2613 KHR
20 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1747.9751 KHR
21 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1746.6327 KHR
22 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.2386 KHR
23 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.2386 KHR
24 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.2739 KHR
25 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1745.204 KHR
26 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1741.0713 KHR
27 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.3294 KHR
28 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1739.0842 KHR
29 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1739.0826 KHR
30 kesä 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.3304 KHR

Jul 2024

PäiväysKHR-TOPTOP-KHR
01 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.8355 KHR
02 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1739.9883 KHR
03 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.8664 KHR
04 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.5017 KHR
05 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1747.858 KHR
06 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.219 KHR
07 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.219 KHR
08 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1749.5933 KHR
09 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1748.4189 KHR
10 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1744.8765 KHR
11 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1741.619 KHR
12 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.0428 KHR
13 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1746.6954 KHR
14 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.2573 KHR
15 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.2497 KHR
16 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.0356 KHR
17 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.6241 KHR
18 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1741.0627 KHR
19 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.0975 KHR
20 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.5258 KHR
21 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.5258 KHR
22 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.888 KHR
23 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1730.6063 KHR
24 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.474 KHR
25 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.91 KHR
26 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.57 KHR
27 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.1804 KHR
28 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.1804 KHR
29 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.9944 KHR
30 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.4106 KHR
31 heinä 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.2381 KHR

Aug 2024

PäiväysKHR-TOPTOP-KHR
01 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.6082 KHR
02 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.4646 KHR
03 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.7951 KHR
04 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.7951 KHR
05 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.0241 KHR
06 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.8714 KHR
07 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.6437 KHR
08 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.6724 KHR
09 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.4574 KHR
10 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.2236 KHR
11 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.4798 KHR
12 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1727.6584 KHR
13 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.0708 KHR
14 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1728.3953 KHR
15 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1727.049 KHR
16 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.1776 KHR
17 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.425 KHR
18 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1719.425 KHR
19 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1729.6298 KHR
20 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.3306 KHR
21 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.3795 KHR
22 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.5903 KHR
23 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.49 KHR
24 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.101 KHR
25 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.101 KHR
26 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.408 KHR
27 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.9318 KHR
28 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.19 KHR
29 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.4964 KHR
30 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.0454 KHR
31 elo 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.3414 KHR

Sep 2024

PäiväysKHR-TOPTOP-KHR
01 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.5856 KHR
02 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.6136 KHR
03 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.2376 KHR
04 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1730.5746 KHR
05 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.5533 KHR
06 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.5094 KHR
07 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.2356 KHR
08 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.2356 KHR
09 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1738.465 KHR
10 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1727.8262 KHR
11 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.6894 KHR
12 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1724.9476 KHR
13 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.9523 KHR
14 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.168 KHR
15 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.168 KHR
16 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.9252 KHR
17 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1725.7562 KHR
18 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.9514 KHR
19 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1729.9201 KHR
20 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.5764 KHR
21 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.3225 KHR
22 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.3225 KHR
23 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.4967 KHR
24 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.5754 KHR
25 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.7784 KHR
26 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.0369 KHR
27 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.5417 KHR
28 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.619 KHR
29 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.619 KHR
30 syys 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.4353 KHR

Oct 2024

PäiväysKHR-TOPTOP-KHR
01 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.726 KHR
02 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1739.6682 KHR
03 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.6549 KHR
04 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.4306 KHR
05 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.1341 KHR
06 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1740.1341 KHR
07 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.1802 KHR
08 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.9747 KHR
09 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.9664 KHR
10 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.7456 KHR
11 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.7227 KHR
12 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.5107 KHR
13 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.1634 KHR
14 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.7662 KHR
15 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.2713 KHR
16 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.0177 KHR
17 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.1323 KHR
18 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.4211 KHR
19 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1729.2214 KHR
20 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1729.2214 KHR
21 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1732.345 KHR
22 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.694 KHR
23 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.439 KHR
24 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.6773 KHR
25 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.0312 KHR
26 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.6869 KHR
27 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1737.6869 KHR
28 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.6047 KHR
29 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.8938 KHR
30 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.1255 KHR
31 loka 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.8933 KHR

Nov 2024

PäiväysKHR-TOPTOP-KHR
01 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.5457 KHR
02 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1742.0239 KHR
03 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.1356 KHR
04 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.2863 KHR
05 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1736.1605 KHR
06 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.2113 KHR
07 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.1 KHR
08 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.7282 KHR
09 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.5414 KHR
10 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1743.5414 KHR
11 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1733.2394 KHR
12 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.1551 KHR
13 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1731.1982 KHR
14 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.1579 KHR
15 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.0169 KHR
16 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1730.0535 KHR
17 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1730.0535 KHR
18 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1726.2821 KHR
19 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1734.424 KHR
20 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1723.0412 KHR
21 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.9802 KHR
22 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.3646 KHR
23 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.6021 KHR
24 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.6021 KHR
25 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.0202 KHR
26 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.8728 KHR
27 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.8135 KHR
28 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.6069 KHR
29 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.8991 KHR
30 marras 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.5495 KHR

Dec 2024

PäiväysKHR-TOPTOP-KHR
01 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.5495 KHR
02 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.4866 KHR
03 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1722.7472 KHR
04 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.2399 KHR
05 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1735.5474 KHR
06 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.4773 KHR
07 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.9161 KHR
08 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1721.9161 KHR
09 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.4169 KHR
10 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1720.2922 KHR
11 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.7691 KHR
12 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.9401 KHR
13 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.237 KHR
14 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.9933 KHR
15 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.9933 KHR
16 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.7845 KHR
17 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.9758 KHR
18 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1716.9797 KHR
19 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.9642 KHR
20 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.3365 KHR
21 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.9304 KHR
22 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1708.9304 KHR
23 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1714.3961 KHR
24 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.0689 KHR
25 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.3621 KHR
26 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1713.366 KHR
27 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1715.1111 KHR
28 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.0389 KHR
29 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1717.0389 KHR
30 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1716.9212 KHR
31 joulu 2024 1 KHR = 0.0006 TOP 1 TOP = 1718.5556 KHR

KHR-TOP ja TOP-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats