CurrencyStats247

> Valuuttakurssit

> KHR-TJS ja TJS-KHR valuuttakurssit- 2024

KHR-TJS ja TJS-KHR valuuttakurssit- 2024

KHR-TJS ja TJS-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-TJS ja TJS-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,0026 TJS

1 TJS = 377,4288 KHR

1v 2v 3v

valuutasta KHR valuuttaan TJSvaluutasta TJS valuuttaan KHR

Jan 2024

Päiväys	KHR-TJS	TJS-KHR
01 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2513 KHR
02 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7501 KHR
03 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.6786 KHR
04 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2998 KHR
05 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2609 KHR
06 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2609 KHR
07 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.2609 KHR
08 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8755 KHR
09 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 374.0136 KHR
10 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8542 KHR
11 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.5668 KHR
12 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4759 KHR
13 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4759 KHR
14 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4759 KHR
15 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7294 KHR
16 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.8498 KHR
17 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 374.5129 KHR
18 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5578 KHR
19 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7973 KHR
20 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7956 KHR
21 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7956 KHR
22 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5422 KHR
23 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7679 KHR
24 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1014 KHR
25 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5284 KHR
26 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 374.424 KHR
27 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 374.4137 KHR
28 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 374.4137 KHR
29 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 374.2341 KHR
30 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 374.2805 KHR
31 tammi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.767 KHR

Feb 2024

Päiväys	KHR-TJS	TJS-KHR
01 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8878 KHR
02 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.996 KHR
03 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5551 KHR
04 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5551 KHR
05 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.7918 KHR
06 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.3333 KHR
07 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.5776 KHR
08 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1136 KHR
09 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7077 KHR
10 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7077 KHR
11 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.7077 KHR
12 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 373.0503 KHR
13 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.0735 KHR
14 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3567 KHR
15 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.2549 KHR
16 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.356 KHR
17 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.749 KHR
18 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3923 KHR
19 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.0918 KHR
20 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.8062 KHR
21 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.0919 KHR
22 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.2769 KHR
23 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.15 KHR
24 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.1448 KHR
25 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 372.1448 KHR
26 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9592 KHR
27 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 371.608 KHR
28 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 370.942 KHR
29 helmi 2024	1 KHR = 0.0027 TJS	1 TJS = 371.3826 KHR

Mar 2024

Päiväys	KHR-TJS	TJS-KHR
01 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4314 KHR
02 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4177 KHR
03 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4177 KHR
04 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 371.2268 KHR
05 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4472 KHR
06 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 371.5429 KHR
07 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 370.44 KHR
08 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 370.324 KHR
09 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 370.324 KHR
10 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 370.324 KHR
11 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 370.0336 KHR
12 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 370.0176 KHR
13 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.3969 KHR
14 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.2561 KHR
15 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6915 KHR
16 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6966 KHR
17 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6966 KHR
18 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.8186 KHR
19 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 368.9817 KHR
20 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.3294 KHR
21 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4556 KHR
22 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4892 KHR
23 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4858 KHR
24 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4858 KHR
25 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 370.2389 KHR
26 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.178 KHR
27 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.9105 KHR
28 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 368.9707 KHR
29 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5356 KHR
30 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5356 KHR
31 maalis 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5356 KHR

Apr 2024

Päiväys	KHR-TJS	TJS-KHR
01 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.539 KHR
02 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 368.8563 KHR
03 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6675 KHR
04 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5125 KHR
05 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6019 KHR
06 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6019 KHR
07 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 368.6019 KHR
08 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.2645 KHR
09 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.0297 KHR
10 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.045 KHR
11 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.0828 KHR
12 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.678 KHR
13 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.8387 KHR
14 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.6867 KHR
15 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 370.5009 KHR
16 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.8033 KHR
17 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 370.2067 KHR
18 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5395 KHR
19 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9826 KHR
20 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9879 KHR
21 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 371.9879 KHR
22 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 371.1072 KHR
23 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 371.63 KHR
24 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 371.4126 KHR
25 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 372.1145 KHR
26 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 371.8332 KHR
27 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 371.8366 KHR
28 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 371.8366 KHR
29 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 371.7748 KHR
30 huhti 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3267 KHR

May 2024

Päiväys	KHR-TJS	TJS-KHR
01 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3294 KHR
02 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 372.3269 KHR
03 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 372.9293 KHR
04 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 372.9276 KHR
05 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 372.9276 KHR
06 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 372.5177 KHR
07 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8254 KHR
08 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 373.4901 KHR
09 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 373.3099 KHR
10 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1426 KHR
11 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1426 KHR
12 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 373.1426 KHR
13 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8071 KHR
14 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 373.8987 KHR
15 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 374.7051 KHR
16 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 375.6207 KHR
17 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5548 KHR
18 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5548 KHR
19 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5548 KHR
20 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 375.1649 KHR
21 touko 2024	1 KHR = 0.0027 TJS	1 TJS = 377.2942 KHR
22 touko 2024	1 KHR = 0.0026 TJS	1 TJS = 377.8157 KHR
23 touko 2024	1 KHR = 0.0026 TJS	1 TJS = 378.5862 KHR
24 touko 2024	1 KHR = 0.0026 TJS	1 TJS = 378.3851 KHR
25 touko 2024	1 KHR = 0.0026 TJS	1 TJS = 378.3885 KHR
26 touko 2024	1 KHR = 0.0026 TJS	1 TJS = 378.3885 KHR
27 touko 2024	1 KHR = 0.0026 TJS	1 TJS = 377.9573 KHR
28 touko 2024	1 KHR = 0.0026 TJS	1 TJS = 380.6423 KHR
29 touko 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8924 KHR
30 touko 2024	1 KHR = 0.0026 TJS	1 TJS = 381.3201 KHR
31 touko 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6613 KHR

Jun 2024

Päiväys	KHR-TJS	TJS-KHR
01 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6472 KHR
02 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6472 KHR
03 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6446 KHR
04 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 383.2273 KHR
05 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 383.8539 KHR
06 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 383.4796 KHR
07 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 382.9507 KHR
08 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 382.9208 KHR
09 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 382.9208 KHR
10 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 388.9651 KHR
11 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2948 KHR
12 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3565 KHR
13 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0889 KHR
14 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0927 KHR
15 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0927 KHR
16 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0927 KHR
17 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 382.6284 KHR
18 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0514 KHR
19 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 389.5921 KHR
20 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 387.999 KHR
21 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 387.7997 KHR
22 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 387.7997 KHR
23 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 387.7997 KHR
24 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 384.6154 KHR
25 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.1525 KHR
26 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.8727 KHR
27 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.7293 KHR
28 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0514 KHR
29 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.0514 KHR
30 kesä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.046 KHR

Jul 2024

Päiväys	KHR-TJS	TJS-KHR
01 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.2367 KHR
02 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.1888 KHR
03 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 384.6819 KHR
04 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.8566 KHR
05 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5162 KHR
06 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5162 KHR
07 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5162 KHR
08 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.7763 KHR
09 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.4173 KHR
10 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.9436 KHR
11 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.6002 KHR
12 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.5008 KHR
13 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5305 KHR
14 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.5008 KHR
15 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.1628 KHR
16 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.5211 KHR
17 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.624 KHR
18 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.9897 KHR
19 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3365 KHR
20 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3365 KHR
21 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3365 KHR
22 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.7828 KHR
23 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.7359 KHR
24 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 385.6246 KHR
25 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.5745 KHR
26 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.9581 KHR
27 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.9616 KHR
28 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.9616 KHR
29 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 386.3718 KHR
30 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 388.2137 KHR
31 heinä 2024	1 KHR = 0.0026 TJS	1 TJS = 387.526 KHR

Aug 2024

Päiväys	KHR-TJS	TJS-KHR
01 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 387.6166 KHR
02 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 388.4711 KHR
03 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 388.4496 KHR
04 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 388.4496 KHR
05 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 389.5034 KHR
06 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 389.272 KHR
07 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 387.9093 KHR
08 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 389.8524 KHR
09 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 388.9671 KHR
10 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 389.8147 KHR
11 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 388.9671 KHR
12 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 386.7174 KHR
13 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 385.61 KHR
14 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 384.8452 KHR
15 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 385.3551 KHR
16 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 384.4183 KHR
17 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 384.4183 KHR
18 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 384.4183 KHR
19 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2062 KHR
20 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 384.0725 KHR
21 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 383.7744 KHR
22 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 383.2119 KHR
23 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 384.3214 KHR
24 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2574 KHR
25 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 384.2574 KHR
26 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0875 KHR
27 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2551 KHR
28 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1096 KHR
29 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 380.623 KHR
30 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 380.2233 KHR
31 elo 2024	1 KHR = 0.0026 TJS	1 TJS = 380.5074 KHR

Sep 2024

Päiväys	KHR-TJS	TJS-KHR
01 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 380.2233 KHR
02 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 380.7588 KHR
03 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 381.091 KHR
04 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 381.0785 KHR
05 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.7282 KHR
06 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.5183 KHR
07 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.5183 KHR
08 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.5183 KHR
09 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.4676 KHR
10 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0464 KHR
11 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 381.3166 KHR
12 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 380.85 KHR
13 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 379.2834 KHR
14 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2615 KHR
15 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2615 KHR
16 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 381.193 KHR
17 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 380.6595 KHR
18 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 380.9173 KHR
19 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 381.8927 KHR
20 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0672 KHR
21 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0604 KHR
22 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0604 KHR
23 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2217 KHR
24 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2744 KHR
25 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6522 KHR
26 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0473 KHR
27 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6415 KHR
28 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0987 KHR
29 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0987 KHR
30 syys 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2812 KHR

Oct 2024

Päiväys	KHR-TJS	TJS-KHR
01 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 382.0388 KHR
02 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 383.4459 KHR
03 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4598 KHR
04 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1178 KHR
05 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1178 KHR
06 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1178 KHR
07 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 382.364 KHR
08 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1538 KHR
09 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2198 KHR
10 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.7995 KHR
11 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1241 KHR
12 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1346 KHR
13 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1018 KHR
14 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4283 KHR
15 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 382.2393 KHR
16 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1687 KHR
17 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4127 KHR
18 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8546 KHR
19 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8511 KHR
20 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 380.8511 KHR
21 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 380.865 KHR
22 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 382.52 KHR
23 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.9481 KHR
24 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.0905 KHR
25 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6072 KHR
26 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6036 KHR
27 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6036 KHR
28 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6816 KHR
29 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6958 KHR
30 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6309 KHR
31 loka 2024	1 KHR = 0.0026 TJS	1 TJS = 381.525 KHR

Nov 2024

Päiväys	KHR-TJS	TJS-KHR
01 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 382.3243 KHR
02 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 383.7518 KHR
03 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 382.3349 KHR
04 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 381.1441 KHR
05 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 381.7195 KHR
06 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 381.6303 KHR
07 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 382.1873 KHR
08 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 382.015 KHR
09 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 382.015 KHR
10 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 382.015 KHR
11 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 381.4897 KHR
12 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 381.2262 KHR
13 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 380.2762 KHR
14 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 381.0652 KHR
15 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 378.9666 KHR
16 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 378.9666 KHR
17 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 378.9666 KHR
18 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 379.7935 KHR
19 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 382.1118 KHR
20 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 378.8924 KHR
21 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 378.7007 KHR
22 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 378.049 KHR
23 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 378.049 KHR
24 marras 2024	1 KHR = 0.0026 TJS	1 TJS = 378.049 KHR
25 marras 2024	1 KHR = 0.0027 TJS	1 TJS = 376.5072 KHR
26 marras 2024	1 KHR = 0.0027 TJS	1 TJS = 375.669 KHR
27 marras 2024	1 KHR = 0.0027 TJS	1 TJS = 375.1763 KHR
28 marras 2024	1 KHR = 0.0027 TJS	1 TJS = 369.7654 KHR
29 marras 2024	1 KHR = 0.0027 TJS	1 TJS = 369.7533 KHR
30 marras 2024	1 KHR = 0.0027 TJS	1 TJS = 369.7463 KHR

Dec 2024

Päiväys	KHR-TJS	TJS-KHR
01 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.7463 KHR
02 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 370.267 KHR
03 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.9315 KHR
04 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.0883 KHR
05 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 371.813 KHR
06 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5809 KHR
07 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5808 KHR
08 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.5808 KHR
09 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4412 KHR
10 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.4508 KHR
11 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.8475 KHR
12 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 368.4618 KHR
13 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 368.5281 KHR
14 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 368.5281 KHR
15 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 368.5281 KHR
16 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 368.7061 KHR
17 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.8305 KHR
18 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.259 KHR
19 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.1358 KHR
20 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.3375 KHR
21 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.334 KHR
22 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.334 KHR
23 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.1079 KHR
24 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.3901 KHR
25 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.3936 KHR
26 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.3936 KHR
27 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.6601 KHR
28 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.6619 KHR
29 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 367.6619 KHR
30 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.1614 KHR
31 joulu 2024	1 KHR = 0.0027 TJS	1 TJS = 369.2508 KHR

KHR-TJS ja TJS-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats