> KHR-THB ja THB-KHR valuuttakurssit- 2025

KHR-THB ja THB-KHR valuuttakurssit- 2025

KHR-THB ja THB-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-THB ja THB-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0084 THB

1 THB = 119,169 KHR

1v 2v 3v

valuutasta KHR valuuttaan THBvaluutasta THB valuuttaan KHR

Jan 2025

Päiväys	KHR-THB	THB-KHR
01 tammi 2025	1 KHR = 0.0085 THB	1 THB = 117.7114 KHR
02 tammi 2025	1 KHR = 0.0085 THB	1 THB = 117.8214 KHR
03 tammi 2025	1 KHR = 0.0085 THB	1 THB = 117.1912 KHR
04 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
05 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
06 tammi 2025	1 KHR = 0.0085 THB	1 THB = 117.4058 KHR
07 tammi 2025	1 KHR = 0.0085 THB	1 THB = 117.0884 KHR
08 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.5882 KHR
09 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.7061 KHR
10 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.8825 KHR
11 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
12 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
13 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.3502 KHR
14 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.2286 KHR
15 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.2343 KHR
16 tammi 2025	1 KHR = 0.0086 THB	1 THB = 116.5507 KHR
17 tammi 2025	1 KHR = 0.0085 THB	1 THB = 117.1711 KHR
18 tammi 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
19 tammi 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
20 tammi 2025	1 KHR = 0.0085 THB	1 THB = 117.7134 KHR
21 tammi 2025	1 KHR = 0.0085 THB	1 THB = 118.3029 KHR
22 tammi 2025	1 KHR = 0.0084 THB	1 THB = 118.4473 KHR
23 tammi 2025	1 KHR = 0.0084 THB	1 THB = 118.4155 KHR
24 tammi 2025	1 KHR = 0.0084 THB	1 THB = 119.5842 KHR
25 tammi 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
26 tammi 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
27 tammi 2025	1 KHR = 0.0084 THB	1 THB = 119.5949 KHR
28 tammi 2025	1 KHR = 0.0084 THB	1 THB = 118.7359 KHR
29 tammi 2025	1 KHR = 0.0084 THB	1 THB = 119.1236 KHR
30 tammi 2025	1 KHR = 0.0084 THB	1 THB = 119.199 KHR
31 tammi 2025	1 KHR = 0.0084 THB	1 THB = 119.6619 KHR

Feb 2025

Päiväys	KHR-THB	THB-KHR
01 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.0355 KHR
02 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.2172 KHR
03 helmi 2025	1 KHR = 0.0084 THB	1 THB = 118.3737 KHR
04 helmi 2025	1 KHR = 0.0084 THB	1 THB = 118.8468 KHR
05 helmi 2025	1 KHR = 0.0083 THB	1 THB = 119.8204 KHR
06 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.0412 KHR
07 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.4468 KHR
08 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
09 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
10 helmi 2025	1 KHR = 0.0084 THB	1 THB = 118.4922 KHR
11 helmi 2025	1 KHR = 0.0085 THB	1 THB = 117.8523 KHR
12 helmi 2025	1 KHR = 0.0085 THB	1 THB = 117.4701 KHR
13 helmi 2025	1 KHR = 0.0085 THB	1 THB = 118.0147 KHR
14 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.0375 KHR
15 helmi 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
16 helmi 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
17 helmi 2025	1 KHR = 0.0084 THB	1 THB = 118.558 KHR
18 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.2283 KHR
19 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.0519 KHR
20 helmi 2025	1 KHR = 0.0084 THB	1 THB = 118.6958 KHR
21 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.4213 KHR
22 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
23 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
24 helmi 2025	1 KHR = 0.0084 THB	1 THB = 119.4142 KHR
25 helmi 2025	1 KHR = 0.0084 THB	1 THB = 118.7984 KHR
26 helmi 2025	1 KHR = 0.0084 THB	1 THB = 118.5175 KHR
27 helmi 2025	1 KHR = 0.0085 THB	1 THB = 118.2007 KHR
28 helmi 2025	1 KHR = 0.0085 THB	1 THB = 117.738 KHR

Mar 2025

Päiväys	KHR-THB	THB-KHR
01 maalis 2025	1 KHR = 0.0085 THB	1 THB = 117.106 KHR
02 maalis 2025	1 KHR = 0.0085 THB	1 THB = 116.9934 KHR
03 maalis 2025	1 KHR = 0.0085 THB	1 THB = 117.1342 KHR
04 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.9266 KHR
05 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.8853 KHR
06 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.9646 KHR
07 maalis 2025	1 KHR = 0.0084 THB	1 THB = 119.2739 KHR
08 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.9979 KHR
09 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.8636 KHR
10 maalis 2025	1 KHR = 0.0084 THB	1 THB = 119.0525 KHR
11 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.4181 KHR
12 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.6135 KHR
13 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.6239 KHR
14 maalis 2025	1 KHR = 0.0084 THB	1 THB = 119.0767 KHR
15 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.8561 KHR
16 maalis 2025	1 KHR = 0.0084 THB	1 THB = 119.4097 KHR
17 maalis 2025	1 KHR = 0.0084 THB	1 THB = 119.2827 KHR
18 maalis 2025	1 KHR = 0.0084 THB	1 THB = 119.0915 KHR
19 maalis 2025	1 KHR = 0.0084 THB	1 THB = 119.3594 KHR
20 maalis 2025	1 KHR = 0.0084 THB	1 THB = 119.0625 KHR
21 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.7584 KHR
22 maalis 2025	1 KHR = 0.0085 THB	1 THB = 117.8028 KHR
23 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.5172 KHR
24 maalis 2025	1 KHR = 0.0084 THB	1 THB = 118.5067 KHR
25 maalis 2025	1 KHR = 0.0085 THB	1 THB = 117.915 KHR
26 maalis 2025	1 KHR = 0.0085 THB	1 THB = 117.8796 KHR
27 maalis 2025	1 KHR = 0.0085 THB	1 THB = 118.0564 KHR
28 maalis 2025	1 KHR = 0.0085 THB	1 THB = 117.733 KHR
29 maalis 2025	1 KHR = 0.0085 THB	1 THB = 118.2516 KHR
30 maalis 2025	1 KHR = 0.0085 THB	1 THB = 117.9324 KHR
31 maalis 2025	1 KHR = 0.0085 THB	1 THB = 117.9946 KHR

Apr 2025

Päiväys	KHR-THB	THB-KHR
01 huhti 2025	1 KHR = 0.0085 THB	1 THB = 117.2746 KHR
02 huhti 2025	1 KHR = 0.0086 THB	1 THB = 116.9478 KHR
03 huhti 2025	1 KHR = 0.0085 THB	1 THB = 117.2645 KHR
04 huhti 2025	1 KHR = 0.0085 THB	1 THB = 116.9955 KHR
05 huhti 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
06 huhti 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
07 huhti 2025	1 KHR = 0.0086 THB	1 THB = 115.866 KHR
08 huhti 2025	1 KHR = 0.0087 THB	1 THB = 115.2819 KHR
09 huhti 2025	1 KHR = 0.0086 THB	1 THB = 115.7906 KHR
10 huhti 2025	1 KHR = 0.0086 THB	1 THB = 116.2056 KHR
11 huhti 2025	1 KHR = 0.0085 THB	1 THB = 118.2053 KHR
12 huhti 2025	1 KHR = 0.0084 THB	1 THB = 119.3379 KHR
13 huhti 2025	1 KHR = 0.0083 THB	1 THB = 119.7793 KHR
14 huhti 2025	1 KHR = 0.0084 THB	1 THB = 119.5691 KHR
15 huhti 2025	1 KHR = 0.0084 THB	1 THB = 119.4475 KHR
16 huhti 2025	1 KHR = 0.0084 THB	1 THB = 119.3562 KHR
17 huhti 2025	1 KHR = 0.0083 THB	1 THB = 120.3721 KHR
18 huhti 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
19 huhti 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
20 huhti 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
21 huhti 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
22 huhti 2025	1 KHR = 0.0083 THB	1 THB = 120.4515 KHR
23 huhti 2025	1 KHR = 0.0083 THB	1 THB = 119.9629 KHR
24 huhti 2025	1 KHR = 0.0084 THB	1 THB = 119.612 KHR
25 huhti 2025	1 KHR = 0.0084 THB	1 THB = 119.2974 KHR
26 huhti 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
27 huhti 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
28 huhti 2025	1 KHR = 0.0084 THB	1 THB = 119.3 KHR
29 huhti 2025	1 KHR = 0.0083 THB	1 THB = 119.809 KHR
30 huhti 2025	1 KHR = 0.0084 THB	1 THB = 119.717 KHR

May 2025

Päiväys	KHR-THB	THB-KHR
01 touko 2025	1 KHR = 0.0083 THB	1 THB = 119.9487 KHR
02 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.4425 KHR
03 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
04 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
05 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.7681 KHR
06 touko 2025	1 KHR = 0.0082 THB	1 THB = 122.6392 KHR
07 touko 2025	1 KHR = 0.0082 THB	1 THB = 122.5741 KHR
08 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.8854 KHR
09 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.2235 KHR
10 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.813 KHR
11 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.3633 KHR
12 touko 2025	1 KHR = 0.0084 THB	1 THB = 119.39 KHR
13 touko 2025	1 KHR = 0.0083 THB	1 THB = 120.4018 KHR
14 touko 2025	1 KHR = 0.0083 THB	1 THB = 120.5483 KHR
15 touko 2025	1 KHR = 0.0083 THB	1 THB = 120.1943 KHR
16 touko 2025	1 KHR = 0.0083 THB	1 THB = 120.0755 KHR
17 touko 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
18 touko 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
19 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.3178 KHR
20 touko 2025	1 KHR = 0.0083 THB	1 THB = 121.0596 KHR
21 touko 2025	1 KHR = 0.0082 THB	1 THB = 122.0617 KHR
22 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.7089 KHR
23 touko 2025	1 KHR = 0.0081 THB	1 THB = 122.7503 KHR
24 touko 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
25 touko 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
26 touko 2025	1 KHR = 0.0082 THB	1 THB = 122.5553 KHR
27 touko 2025	1 KHR = 0.0082 THB	1 THB = 122.1625 KHR
28 touko 2025	1 KHR = 0.0082 THB	1 THB = 122.674 KHR
29 touko 2025	1 KHR = 0.0082 THB	1 THB = 122.5027 KHR
30 touko 2025	1 KHR = 0.0082 THB	1 THB = 121.8944 KHR
31 touko 2025	1 KHR = 0.0082 THB	1 THB = 122.0275 KHR

Jun 2025

Päiväys	KHR-THB	THB-KHR
01 kesä 2025	1 KHR = 0.0082 THB	1 THB = 121.8624 KHR
02 kesä 2025	1 KHR = 0.0081 THB	1 THB = 122.7458 KHR
03 kesä 2025	1 KHR = 0.0081 THB	1 THB = 123.0583 KHR
04 kesä 2025	1 KHR = 0.0082 THB	1 THB = 122.5265 KHR
05 kesä 2025	1 KHR = 0.0081 THB	1 THB = 123.4117 KHR
06 kesä 2025	1 KHR = 0.0081 THB	1 THB = 123.3612 KHR

KHR-THB ja THB-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset