currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-SRD ja SRD-KHR valuuttakurssit- 2026

KHR-SRD ja SRD-KHR valuuttakurssit- 2026

KHR-SRD ja SRD-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-SRD ja SRD-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KHR = 0,0094 SRD
1 SRD = 106,1993 KHR
1v 2v 3v

Jan 2026

PäiväysKHR-SRDSRD-KHR
01 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1713 KHR
02 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1434 KHR
03 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
04 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
05 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3243 KHR
06 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9061 KHR
07 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 104.8967 KHR
08 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1382 KHR
09 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9028 KHR
10 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.5221 KHR
11 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2407 KHR
12 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.137 KHR
13 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3895 KHR
14 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.4291 KHR
15 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9911 KHR
16 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2167 KHR
17 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
18 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
19 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9576 KHR
20 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.122 KHR
21 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 104.985 KHR
22 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3138 KHR
23 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3012 KHR
24 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
25 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
26 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7057 KHR
27 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3356 KHR
28 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9144 KHR
29 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.59 KHR
30 tammi 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8274 KHR
31 tammi 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7149 KHR

Feb 2026

PäiväysKHR-SRDSRD-KHR
01 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5246 KHR
02 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9284 KHR
03 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0628 KHR
04 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8449 KHR
05 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5393 KHR
06 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5673 KHR
07 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6422 KHR
08 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4003 KHR
09 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5793 KHR
10 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1167 KHR
11 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3587 KHR
12 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5435 KHR
13 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4723 KHR
14 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
15 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
16 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4766 KHR
17 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3466 KHR
18 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5112 KHR
19 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5981 KHR
20 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.899 KHR
21 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
22 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
23 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7179 KHR
24 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7574 KHR
25 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.037 KHR
26 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9294 KHR
27 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0218 KHR
28 helmi 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR

Mar 2026

PäiväysKHR-SRDSRD-KHR
01 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR
02 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4659 KHR
03 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2614 KHR
04 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.657 KHR
05 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8791 KHR
06 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4038 KHR
07 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
08 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
09 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5826 KHR
10 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6362 KHR
11 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9063 KHR
12 maalis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2123 KHR
13 maalis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3601 KHR
14 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
15 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
16 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7678 KHR
17 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7193 KHR
18 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5867 KHR
19 maalis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3066 KHR
20 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5273 KHR
21 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
22 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
23 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7285 KHR
24 maalis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.5119 KHR
25 maalis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.4625 KHR
26 maalis 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1724 KHR
27 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6377 KHR
28 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6992 KHR
29 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1681 KHR
30 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4954 KHR
31 maalis 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3601 KHR

Apr 2026

PäiväysKHR-SRDSRD-KHR
01 huhti 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0322 KHR
02 huhti 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0497 KHR
03 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8281 KHR
04 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
05 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
06 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8282 KHR
07 huhti 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3031 KHR
08 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9374 KHR
09 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4115 KHR
10 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4887 KHR
11 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
12 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
13 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8917 KHR
14 huhti 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1533 KHR
15 huhti 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0037 KHR
16 huhti 2026 1 KHR = 0.0093 SRD 1 SRD = 107.074 KHR
17 huhti 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6415 KHR

KHR-SRD ja SRD-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats