> KHR-SRD ja SRD-KHR valuuttakurssit- 2025

KHR-SRD ja SRD-KHR valuuttakurssit- 2025

KHR-SRD ja SRD-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-SRD ja SRD-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,009 SRD

1 SRD = 111,2382 KHR

1v 2v 3v

valuutasta KHR valuuttaan SRDvaluutasta SRD valuuttaan KHR

Jan 2025

Päiväys	KHR-SRD	SRD-KHR
01 tammi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.9989 KHR
02 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.3727 KHR
03 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0188 KHR
04 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
05 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
06 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2225 KHR
07 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.4943 KHR
08 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.3517 KHR
09 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0702 KHR
10 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2856 KHR
11 tammi 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
12 tammi 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
13 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1804 KHR
14 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.159 KHR
15 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8818 KHR
16 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8458 KHR
17 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0533 KHR
18 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
19 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
20 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 115.341 KHR
21 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9248 KHR
22 tammi 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1453 KHR
23 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8479 KHR
24 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.674 KHR
25 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
26 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
27 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5921 KHR
28 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.6316 KHR
29 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5764 KHR
30 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4627 KHR
31 tammi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5777 KHR

Feb 2025

Päiväys	KHR-SRD	SRD-KHR
01 helmi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5958 KHR
02 helmi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.7865 KHR
03 helmi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5273 KHR
04 helmi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5437 KHR
05 helmi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5591 KHR
06 helmi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4459 KHR
07 helmi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5183 KHR
08 helmi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
09 helmi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
10 helmi 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5311 KHR
11 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1438 KHR
12 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 114.045 KHR
13 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.6034 KHR
14 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3056 KHR
15 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
16 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
17 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4923 KHR
18 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 114.0789 KHR
19 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.99 KHR
20 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.5105 KHR
21 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0981 KHR
22 helmi 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
23 helmi 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
24 helmi 2025	1 KHR = 0.0089 SRD	1 SRD = 112.5198 KHR
25 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.043 KHR
26 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1717 KHR
27 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0845 KHR
28 helmi 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1434 KHR

Mar 2025

Päiväys	KHR-SRD	SRD-KHR
01 maalis 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8508 KHR
02 maalis 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3082 KHR
03 maalis 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4031 KHR
04 maalis 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7076 KHR
05 maalis 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1642 KHR
06 maalis 2025	1 KHR = 0.0089 SRD	1 SRD = 112.4435 KHR
07 maalis 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1547 KHR
08 maalis 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8774 KHR
09 maalis 2025	1 KHR = 0.0089 SRD	1 SRD = 112.0658 KHR
10 maalis 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7013 KHR
11 maalis 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8481 KHR
12 maalis 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8703 KHR
13 maalis 2025	1 KHR = 0.009 SRD	1 SRD = 110.7936 KHR
14 maalis 2025	1 KHR = 0.009 SRD	1 SRD = 110.741 KHR
15 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0595 KHR
16 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 110.2376 KHR
17 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 110.4519 KHR
18 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3184 KHR
19 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1478 KHR
20 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3523 KHR
21 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6842 KHR
22 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9224 KHR
23 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 109.395 KHR
24 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3334 KHR
25 maalis 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1783 KHR
26 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1817 KHR
27 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 110.022 KHR
28 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 109.8148 KHR
29 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4685 KHR
30 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7114 KHR
31 maalis 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4249 KHR

Apr 2025

Päiväys	KHR-SRD	SRD-KHR
01 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8215 KHR
02 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2732 KHR
03 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2217 KHR
04 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 109.281 KHR
05 huhti 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
06 huhti 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
07 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2595 KHR
08 huhti 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5268 KHR
09 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.569 KHR
10 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8942 KHR
11 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2172 KHR
12 huhti 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9215 KHR
13 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9805 KHR
14 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.933 KHR
15 huhti 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9131 KHR
16 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1528 KHR
17 huhti 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7202 KHR
18 huhti 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0753 KHR
19 huhti 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
20 huhti 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
21 huhti 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0758 KHR
22 huhti 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7673 KHR
23 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5831 KHR
24 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5473 KHR
25 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7439 KHR
26 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
27 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
28 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5736 KHR
29 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6042 KHR
30 huhti 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5969 KHR

May 2025

Päiväys	KHR-SRD	SRD-KHR
01 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 108.957 KHR
02 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7626 KHR
03 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
04 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
05 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7845 KHR
06 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6637 KHR
07 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6384 KHR
08 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6463 KHR
09 touko 2025	1 KHR = 0.0091 SRD	1 SRD = 110.368 KHR
10 touko 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3931 KHR
11 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9892 KHR
12 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8278 KHR
13 touko 2025	1 KHR = 0.009 SRD	1 SRD = 110.5018 KHR
14 touko 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7865 KHR
15 touko 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0143 KHR
16 touko 2025	1 KHR = 0.0091 SRD	1 SRD = 110.069 KHR
17 touko 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
18 touko 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
19 touko 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5926 KHR
20 touko 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7751 KHR
21 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1924 KHR
22 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 109.094 KHR
23 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2543 KHR
24 touko 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
25 touko 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
26 touko 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4426 KHR
27 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2122 KHR
28 touko 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7158 KHR
29 touko 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7929 KHR
30 touko 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5888 KHR
31 touko 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5526 KHR

Jun 2025

Päiväys	KHR-SRD	SRD-KHR
01 kesä 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4071 KHR
02 kesä 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3488 KHR
03 kesä 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7121 KHR
04 kesä 2025	1 KHR = 0.0093 SRD	1 SRD = 107.8949 KHR
05 kesä 2025	1 KHR = 0.0092 SRD	1 SRD = 108.265 KHR
06 kesä 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8733 KHR

KHR-SRD ja SRD-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset