currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-SLL ja SLL-KHR valuuttakurssit- 2026

KHR-SLL ja SLL-KHR valuuttakurssit- 2026

KHR-SLL ja SLL-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-SLL ja SLL-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KHR = 5,2246 SLL
1 SLL = 0,1914 KHR
1v 2v 3v

Jan 2026

PäiväysKHR-SLLSLL-KHR
01 tammi 2026 1 KHR = 5.2295 SLL 1 SLL = 0.1912 KHR
02 tammi 2026 1 KHR = 5.2309 SLL 1 SLL = 0.1912 KHR
03 tammi 2026 1 KHR = 5.2332 SLL 1 SLL = 0.1911 KHR
04 tammi 2026 1 KHR = 5.2332 SLL 1 SLL = 0.1911 KHR
05 tammi 2026 1 KHR = 5.2219 SLL 1 SLL = 0.1915 KHR
06 tammi 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
07 tammi 2026 1 KHR = 5.2191 SLL 1 SLL = 0.1916 KHR
08 tammi 2026 1 KHR = 5.2191 SLL 1 SLL = 0.1916 KHR
09 tammi 2026 1 KHR = 5.2205 SLL 1 SLL = 0.1916 KHR
10 tammi 2026 1 KHR = 5.2034 SLL 1 SLL = 0.1922 KHR
11 tammi 2026 1 KHR = 5.2173 SLL 1 SLL = 0.1917 KHR
12 tammi 2026 1 KHR = 5.2224 SLL 1 SLL = 0.1915 KHR
13 tammi 2026 1 KHR = 5.2121 SLL 1 SLL = 0.1919 KHR
14 tammi 2026 1 KHR = 5.2098 SLL 1 SLL = 0.1919 KHR
15 tammi 2026 1 KHR = 5.2159 SLL 1 SLL = 0.1917 KHR
16 tammi 2026 1 KHR = 5.209 SLL 1 SLL = 0.192 KHR
17 tammi 2026 1 KHR = 5.2023 SLL 1 SLL = 0.1922 KHR
18 tammi 2026 1 KHR = 5.2023 SLL 1 SLL = 0.1922 KHR
19 tammi 2026 1 KHR = 5.2085 SLL 1 SLL = 0.192 KHR
20 tammi 2026 1 KHR = 5.2095 SLL 1 SLL = 0.192 KHR
21 tammi 2026 1 KHR = 5.2136 SLL 1 SLL = 0.1918 KHR
22 tammi 2026 1 KHR = 5.2111 SLL 1 SLL = 0.1919 KHR
23 tammi 2026 1 KHR = 5.2109 SLL 1 SLL = 0.1919 KHR
24 tammi 2026 1 KHR = 5.2506 SLL 1 SLL = 0.1905 KHR
25 tammi 2026 1 KHR = 5.2506 SLL 1 SLL = 0.1905 KHR
26 tammi 2026 1 KHR = 5.2039 SLL 1 SLL = 0.1922 KHR
27 tammi 2026 1 KHR = 5.2216 SLL 1 SLL = 0.1915 KHR
28 tammi 2026 1 KHR = 5.219 SLL 1 SLL = 0.1916 KHR
29 tammi 2026 1 KHR = 5.2135 SLL 1 SLL = 0.1918 KHR
30 tammi 2026 1 KHR = 5.2139 SLL 1 SLL = 0.1918 KHR
31 tammi 2026 1 KHR = 5.213 SLL 1 SLL = 0.1918 KHR

Feb 2026

PäiväysKHR-SLLSLL-KHR
01 helmi 2026 1 KHR = 5.1734 SLL 1 SLL = 0.1933 KHR
02 helmi 2026 1 KHR = 5.2025 SLL 1 SLL = 0.1922 KHR
03 helmi 2026 1 KHR = 5.1994 SLL 1 SLL = 0.1923 KHR
04 helmi 2026 1 KHR = 5.1979 SLL 1 SLL = 0.1924 KHR
05 helmi 2026 1 KHR = 5.1941 SLL 1 SLL = 0.1925 KHR
06 helmi 2026 1 KHR = 5.196 SLL 1 SLL = 0.1925 KHR
07 helmi 2026 1 KHR = 5.1995 SLL 1 SLL = 0.1923 KHR
08 helmi 2026 1 KHR = 5.2113 SLL 1 SLL = 0.1919 KHR
09 helmi 2026 1 KHR = 5.2026 SLL 1 SLL = 0.1922 KHR
10 helmi 2026 1 KHR = 5.2041 SLL 1 SLL = 0.1922 KHR
11 helmi 2026 1 KHR = 5.2034 SLL 1 SLL = 0.1922 KHR
12 helmi 2026 1 KHR = 5.2099 SLL 1 SLL = 0.1919 KHR
13 helmi 2026 1 KHR = 5.2132 SLL 1 SLL = 0.1918 KHR
14 helmi 2026 1 KHR = 5.2189 SLL 1 SLL = 0.1916 KHR
15 helmi 2026 1 KHR = 5.2189 SLL 1 SLL = 0.1916 KHR
16 helmi 2026 1 KHR = 5.2164 SLL 1 SLL = 0.1917 KHR
17 helmi 2026 1 KHR = 5.2175 SLL 1 SLL = 0.1917 KHR
18 helmi 2026 1 KHR = 5.222 SLL 1 SLL = 0.1915 KHR
19 helmi 2026 1 KHR = 5.2178 SLL 1 SLL = 0.1917 KHR
20 helmi 2026 1 KHR = 5.2139 SLL 1 SLL = 0.1918 KHR
21 helmi 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
22 helmi 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
23 helmi 2026 1 KHR = 5.221 SLL 1 SLL = 0.1915 KHR
24 helmi 2026 1 KHR = 5.2249 SLL 1 SLL = 0.1914 KHR
25 helmi 2026 1 KHR = 5.231 SLL 1 SLL = 0.1912 KHR
26 helmi 2026 1 KHR = 5.2353 SLL 1 SLL = 0.191 KHR
27 helmi 2026 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
28 helmi 2026 1 KHR = 5.2388 SLL 1 SLL = 0.1909 KHR

Mar 2026

PäiväysKHR-SLLSLL-KHR
01 maalis 2026 1 KHR = 5.2388 SLL 1 SLL = 0.1909 KHR
02 maalis 2026 1 KHR = 5.2213 SLL 1 SLL = 0.1915 KHR
03 maalis 2026 1 KHR = 5.2275 SLL 1 SLL = 0.1913 KHR
04 maalis 2026 1 KHR = 5.2302 SLL 1 SLL = 0.1912 KHR
05 maalis 2026 1 KHR = 5.2256 SLL 1 SLL = 0.1914 KHR
06 maalis 2026 1 KHR = 5.2251 SLL 1 SLL = 0.1914 KHR
07 maalis 2026 1 KHR = 5.2534 SLL 1 SLL = 0.1904 KHR
08 maalis 2026 1 KHR = 5.2534 SLL 1 SLL = 0.1904 KHR
09 maalis 2026 1 KHR = 5.2247 SLL 1 SLL = 0.1914 KHR
10 maalis 2026 1 KHR = 5.2206 SLL 1 SLL = 0.1915 KHR
11 maalis 2026 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
12 maalis 2026 1 KHR = 5.2194 SLL 1 SLL = 0.1916 KHR
13 maalis 2026 1 KHR = 5.2271 SLL 1 SLL = 0.1913 KHR
14 maalis 2026 1 KHR = 5.2296 SLL 1 SLL = 0.1912 KHR
15 maalis 2026 1 KHR = 5.2296 SLL 1 SLL = 0.1912 KHR
16 maalis 2026 1 KHR = 5.2307 SLL 1 SLL = 0.1912 KHR
17 maalis 2026 1 KHR = 5.2298 SLL 1 SLL = 0.1912 KHR
18 maalis 2026 1 KHR = 5.2289 SLL 1 SLL = 0.1912 KHR
19 maalis 2026 1 KHR = 5.2285 SLL 1 SLL = 0.1913 KHR
20 maalis 2026 1 KHR = 5.249 SLL 1 SLL = 0.1905 KHR
21 maalis 2026 1 KHR = 5.2567 SLL 1 SLL = 0.1902 KHR
22 maalis 2026 1 KHR = 5.2567 SLL 1 SLL = 0.1902 KHR
23 maalis 2026 1 KHR = 5.2411 SLL 1 SLL = 0.1908 KHR
24 maalis 2026 1 KHR = 5.2239 SLL 1 SLL = 0.1914 KHR
25 maalis 2026 1 KHR = 5.2259 SLL 1 SLL = 0.1914 KHR
26 maalis 2026 1 KHR = 5.2399 SLL 1 SLL = 0.1908 KHR
27 maalis 2026 1 KHR = 5.2351 SLL 1 SLL = 0.191 KHR
28 maalis 2026 1 KHR = 5.2267 SLL 1 SLL = 0.1913 KHR
29 maalis 2026 1 KHR = 5.2528 SLL 1 SLL = 0.1904 KHR
30 maalis 2026 1 KHR = 5.2367 SLL 1 SLL = 0.191 KHR
31 maalis 2026 1 KHR = 5.2434 SLL 1 SLL = 0.1907 KHR

Apr 2026

PäiväysKHR-SLLSLL-KHR
01 huhti 2026 1 KHR = 5.2421 SLL 1 SLL = 0.1908 KHR
02 huhti 2026 1 KHR = 5.2426 SLL 1 SLL = 0.1907 KHR
03 huhti 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
04 huhti 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
05 huhti 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
06 huhti 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
07 huhti 2026 1 KHR = 5.2321 SLL 1 SLL = 0.1911 KHR
08 huhti 2026 1 KHR = 5.2371 SLL 1 SLL = 0.1909 KHR
13 huhti 2026 1 KHR = 5.2385 SLL 1 SLL = 0.1909 KHR
14 huhti 2026 1 KHR = 5.228 SLL 1 SLL = 0.1913 KHR
15 huhti 2026 1 KHR = 5.2357 SLL 1 SLL = 0.191 KHR
16 huhti 2026 1 KHR = 5.2329 SLL 1 SLL = 0.1911 KHR
17 huhti 2026 1 KHR = 5.2299 SLL 1 SLL = 0.1912 KHR

KHR-SLL ja SLL-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats