> KHR-SLL ja SLL-KHR valuuttakurssit- 2025

KHR-SLL ja SLL-KHR valuuttakurssit- 2025

KHR-SLL ja SLL-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-SLL ja SLL-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 5,2265 SLL

1 SLL = 0,1913 KHR

1v 2v 3v

valuutasta KHR valuuttaan SLLvaluutasta SLL valuuttaan KHR

Jan 2025

Päiväys	KHR-SLL	SLL-KHR
01 tammi 2025	1 KHR = 5.2147 SLL	1 SLL = 0.1918 KHR
02 tammi 2025	1 KHR = 5.1977 SLL	1 SLL = 0.1924 KHR
03 tammi 2025	1 KHR = 5.197 SLL	1 SLL = 0.1924 KHR
04 tammi 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
05 tammi 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
06 tammi 2025	1 KHR = 5.1948 SLL	1 SLL = 0.1925 KHR
07 tammi 2025	1 KHR = 5.1932 SLL	1 SLL = 0.1926 KHR
08 tammi 2025	1 KHR = 5.1829 SLL	1 SLL = 0.1929 KHR
09 tammi 2025	1 KHR = 5.1917 SLL	1 SLL = 0.1926 KHR
10 tammi 2025	1 KHR = 5.1879 SLL	1 SLL = 0.1928 KHR
11 tammi 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
12 tammi 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
13 tammi 2025	1 KHR = 5.1861 SLL	1 SLL = 0.1928 KHR
14 tammi 2025	1 KHR = 5.1877 SLL	1 SLL = 0.1928 KHR
15 tammi 2025	1 KHR = 5.1996 SLL	1 SLL = 0.1923 KHR
16 tammi 2025	1 KHR = 5.2012 SLL	1 SLL = 0.1923 KHR
17 tammi 2025	1 KHR = 5.1918 SLL	1 SLL = 0.1926 KHR
18 tammi 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
19 tammi 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
20 tammi 2025	1 KHR = 5.1863 SLL	1 SLL = 0.1928 KHR
21 tammi 2025	1 KHR = 5.205 SLL	1 SLL = 0.1921 KHR
22 tammi 2025	1 KHR = 5.2331 SLL	1 SLL = 0.1911 KHR
23 tammi 2025	1 KHR = 5.2048 SLL	1 SLL = 0.1921 KHR
24 tammi 2025	1 KHR = 5.209 SLL	1 SLL = 0.192 KHR
25 tammi 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
26 tammi 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
27 tammi 2025	1 KHR = 5.2127 SLL	1 SLL = 0.1918 KHR
28 tammi 2025	1 KHR = 5.2109 SLL	1 SLL = 0.1919 KHR
29 tammi 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
30 tammi 2025	1 KHR = 5.2186 SLL	1 SLL = 0.1916 KHR
31 tammi 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR

Feb 2025

Päiväys	KHR-SLL	SLL-KHR
01 helmi 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
02 helmi 2025	1 KHR = 5.2047 SLL	1 SLL = 0.1921 KHR
03 helmi 2025	1 KHR = 5.2165 SLL	1 SLL = 0.1917 KHR
04 helmi 2025	1 KHR = 5.2149 SLL	1 SLL = 0.1918 KHR
05 helmi 2025	1 KHR = 5.2142 SLL	1 SLL = 0.1918 KHR
06 helmi 2025	1 KHR = 5.2194 SLL	1 SLL = 0.1916 KHR
07 helmi 2025	1 KHR = 5.2159 SLL	1 SLL = 0.1917 KHR
08 helmi 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
09 helmi 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
10 helmi 2025	1 KHR = 5.2155 SLL	1 SLL = 0.1917 KHR
11 helmi 2025	1 KHR = 5.2244 SLL	1 SLL = 0.1914 KHR
12 helmi 2025	1 KHR = 5.2303 SLL	1 SLL = 0.1912 KHR
13 helmi 2025	1 KHR = 5.2432 SLL	1 SLL = 0.1907 KHR
14 helmi 2025	1 KHR = 5.2354 SLL	1 SLL = 0.191 KHR
15 helmi 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
16 helmi 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
17 helmi 2025	1 KHR = 5.2456 SLL	1 SLL = 0.1906 KHR
18 helmi 2025	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR
19 helmi 2025	1 KHR = 5.2232 SLL	1 SLL = 0.1915 KHR
20 helmi 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 helmi 2025	1 KHR = 5.2247 SLL	1 SLL = 0.1914 KHR
22 helmi 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
23 helmi 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
24 helmi 2025	1 KHR = 5.2403 SLL	1 SLL = 0.1908 KHR
25 helmi 2025	1 KHR = 5.2325 SLL	1 SLL = 0.1911 KHR
26 helmi 2025	1 KHR = 5.2288 SLL	1 SLL = 0.1912 KHR
27 helmi 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
28 helmi 2025	1 KHR = 5.2284 SLL	1 SLL = 0.1913 KHR

Mar 2025

Päiväys	KHR-SLL	SLL-KHR
01 maalis 2025	1 KHR = 5.228 SLL	1 SLL = 0.1913 KHR
02 maalis 2025	1 KHR = 5.238 SLL	1 SLL = 0.1909 KHR
03 maalis 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
04 maalis 2025	1 KHR = 5.2309 SLL	1 SLL = 0.1912 KHR
05 maalis 2025	1 KHR = 5.2361 SLL	1 SLL = 0.191 KHR
06 maalis 2025	1 KHR = 5.2274 SLL	1 SLL = 0.1913 KHR
07 maalis 2025	1 KHR = 5.2299 SLL	1 SLL = 0.1912 KHR
08 maalis 2025	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
09 maalis 2025	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
10 maalis 2025	1 KHR = 5.2412 SLL	1 SLL = 0.1908 KHR
11 maalis 2025	1 KHR = 5.2289 SLL	1 SLL = 0.1912 KHR
12 maalis 2025	1 KHR = 5.2286 SLL	1 SLL = 0.1913 KHR
13 maalis 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
14 maalis 2025	1 KHR = 5.2241 SLL	1 SLL = 0.1914 KHR
15 maalis 2025	1 KHR = 5.246 SLL	1 SLL = 0.1906 KHR
16 maalis 2025	1 KHR = 5.241 SLL	1 SLL = 0.1908 KHR
17 maalis 2025	1 KHR = 5.2273 SLL	1 SLL = 0.1913 KHR
18 maalis 2025	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
19 maalis 2025	1 KHR = 5.2279 SLL	1 SLL = 0.1913 KHR
20 maalis 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 maalis 2025	1 KHR = 5.2314 SLL	1 SLL = 0.1912 KHR
22 maalis 2025	1 KHR = 5.2484 SLL	1 SLL = 0.1905 KHR
23 maalis 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
24 maalis 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
25 maalis 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
26 maalis 2025	1 KHR = 5.2357 SLL	1 SLL = 0.191 KHR
27 maalis 2025	1 KHR = 5.2426 SLL	1 SLL = 0.1907 KHR
28 maalis 2025	1 KHR = 5.2387 SLL	1 SLL = 0.1909 KHR
29 maalis 2025	1 KHR = 5.2276 SLL	1 SLL = 0.1913 KHR
30 maalis 2025	1 KHR = 5.2457 SLL	1 SLL = 0.1906 KHR
31 maalis 2025	1 KHR = 5.2431 SLL	1 SLL = 0.1907 KHR

Apr 2025

Päiväys	KHR-SLL	SLL-KHR
01 huhti 2025	1 KHR = 5.2714 SLL	1 SLL = 0.1897 KHR
02 huhti 2025	1 KHR = 5.244 SLL	1 SLL = 0.1907 KHR
03 huhti 2025	1 KHR = 5.2427 SLL	1 SLL = 0.1907 KHR
04 huhti 2025	1 KHR = 5.2499 SLL	1 SLL = 0.1905 KHR
05 huhti 2025	1 KHR = 5.2056 SLL	1 SLL = 0.1921 KHR
06 huhti 2025	1 KHR = 5.2056 SLL	1 SLL = 0.1921 KHR
07 huhti 2025	1 KHR = 5.2372 SLL	1 SLL = 0.1909 KHR
08 huhti 2025	1 KHR = 5.235 SLL	1 SLL = 0.191 KHR
09 huhti 2025	1 KHR = 5.241 SLL	1 SLL = 0.1908 KHR
10 huhti 2025	1 KHR = 5.251 SLL	1 SLL = 0.1904 KHR
11 huhti 2025	1 KHR = 5.2372 SLL	1 SLL = 0.1909 KHR
12 huhti 2025	1 KHR = 5.2449 SLL	1 SLL = 0.1907 KHR
13 huhti 2025	1 KHR = 5.2422 SLL	1 SLL = 0.1908 KHR
14 huhti 2025	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
15 huhti 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
16 huhti 2025	1 KHR = 5.2345 SLL	1 SLL = 0.191 KHR
17 huhti 2025	1 KHR = 5.2383 SLL	1 SLL = 0.1909 KHR
18 huhti 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
19 huhti 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
20 huhti 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
21 huhti 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
22 huhti 2025	1 KHR = 5.2377 SLL	1 SLL = 0.1909 KHR
23 huhti 2025	1 KHR = 5.2394 SLL	1 SLL = 0.1909 KHR
24 huhti 2025	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
25 huhti 2025	1 KHR = 5.2383 SLL	1 SLL = 0.1909 KHR
26 huhti 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
27 huhti 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
28 huhti 2025	1 KHR = 5.2367 SLL	1 SLL = 0.191 KHR
29 huhti 2025	1 KHR = 5.2397 SLL	1 SLL = 0.1909 KHR
30 huhti 2025	1 KHR = 5.24 SLL	1 SLL = 0.1908 KHR

May 2025

Päiväys	KHR-SLL	SLL-KHR
01 touko 2025	1 KHR = 5.2231 SLL	1 SLL = 0.1915 KHR
02 touko 2025	1 KHR = 5.2325 SLL	1 SLL = 0.1911 KHR
03 touko 2025	1 KHR = 5.2214 SLL	1 SLL = 0.1915 KHR
04 touko 2025	1 KHR = 5.2214 SLL	1 SLL = 0.1915 KHR
05 touko 2025	1 KHR = 5.2345 SLL	1 SLL = 0.191 KHR
06 touko 2025	1 KHR = 5.2368 SLL	1 SLL = 0.191 KHR
07 touko 2025	1 KHR = 5.2381 SLL	1 SLL = 0.1909 KHR
08 touko 2025	1 KHR = 5.242 SLL	1 SLL = 0.1908 KHR
09 touko 2025	1 KHR = 5.2403 SLL	1 SLL = 0.1908 KHR
10 touko 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
11 touko 2025	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
12 touko 2025	1 KHR = 5.2499 SLL	1 SLL = 0.1905 KHR
13 touko 2025	1 KHR = 5.2422 SLL	1 SLL = 0.1908 KHR
14 touko 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
15 touko 2025	1 KHR = 5.2364 SLL	1 SLL = 0.191 KHR
16 touko 2025	1 KHR = 5.2423 SLL	1 SLL = 0.1908 KHR
17 touko 2025	1 KHR = 5.223 SLL	1 SLL = 0.1915 KHR
18 touko 2025	1 KHR = 5.223 SLL	1 SLL = 0.1915 KHR
19 touko 2025	1 KHR = 5.2305 SLL	1 SLL = 0.1912 KHR
20 touko 2025	1 KHR = 5.2409 SLL	1 SLL = 0.1908 KHR
21 touko 2025	1 KHR = 5.2399 SLL	1 SLL = 0.1908 KHR
22 touko 2025	1 KHR = 5.2446 SLL	1 SLL = 0.1907 KHR
23 touko 2025	1 KHR = 5.2369 SLL	1 SLL = 0.191 KHR
24 touko 2025	1 KHR = 5.2475 SLL	1 SLL = 0.1906 KHR
25 touko 2025	1 KHR = 5.2475 SLL	1 SLL = 0.1906 KHR
26 touko 2025	1 KHR = 5.2497 SLL	1 SLL = 0.1905 KHR
27 touko 2025	1 KHR = 5.239 SLL	1 SLL = 0.1909 KHR
28 touko 2025	1 KHR = 5.2367 SLL	1 SLL = 0.191 KHR
29 touko 2025	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
30 touko 2025	1 KHR = 5.2385 SLL	1 SLL = 0.1909 KHR
31 touko 2025	1 KHR = 5.2385 SLL	1 SLL = 0.1909 KHR

Jun 2025

Päiväys	KHR-SLL	SLL-KHR
01 kesä 2025	1 KHR = 5.2456 SLL	1 SLL = 0.1906 KHR
02 kesä 2025	1 KHR = 5.2485 SLL	1 SLL = 0.1905 KHR
03 kesä 2025	1 KHR = 5.2264 SLL	1 SLL = 0.1913 KHR
04 kesä 2025	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR

KHR-SLL ja SLL-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset