> KHR-SCR ja SCR-KHR valuuttakurssit- 2026

KHR-SCR ja SCR-KHR valuuttakurssit- 2026

KHR-SCR ja SCR-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-SCR ja SCR-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KHR = 0,0035 SCR

1 SCR = 287,0722 KHR

1v 2v 3v

valuutasta KHR valuuttaan SCRvaluutasta SCR valuuttaan KHR

Jan 2026

Päiväys	KHR-SCR	SCR-KHR
01 tammi 2026	1 KHR = 0.0034 SCR	1 SCR = 290.2088 KHR
02 tammi 2026	1 KHR = 0.0035 SCR	1 SCR = 284.3976 KHR
03 tammi 2026	1 KHR = 0.0036 SCR	1 SCR = 275.5702 KHR
04 tammi 2026	1 KHR = 0.0036 SCR	1 SCR = 275.5702 KHR
05 tammi 2026	1 KHR = 0.0034 SCR	1 SCR = 293.4121 KHR
06 tammi 2026	1 KHR = 0.0034 SCR	1 SCR = 296.1179 KHR
07 tammi 2026	1 KHR = 0.0034 SCR	1 SCR = 292.9684 KHR
08 tammi 2026	1 KHR = 0.0034 SCR	1 SCR = 292.9828 KHR
09 tammi 2026	1 KHR = 0.0037 SCR	1 SCR = 269.7114 KHR
10 tammi 2026	1 KHR = 0.0035 SCR	1 SCR = 289.6625 KHR
11 tammi 2026	1 KHR = 0.0035 SCR	1 SCR = 288.9891 KHR
12 tammi 2026	1 KHR = 0.0037 SCR	1 SCR = 269.6104 KHR
13 tammi 2026	1 KHR = 0.0034 SCR	1 SCR = 293.042 KHR
14 tammi 2026	1 KHR = 0.0034 SCR	1 SCR = 297.5887 KHR
15 tammi 2026	1 KHR = 0.0034 SCR	1 SCR = 294.5058 KHR
16 tammi 2026	1 KHR = 0.0034 SCR	1 SCR = 296.0074 KHR
17 tammi 2026	1 KHR = 0.0038 SCR	1 SCR = 263.3501 KHR
18 tammi 2026	1 KHR = 0.0038 SCR	1 SCR = 264.0849 KHR
19 tammi 2026	1 KHR = 0.0035 SCR	1 SCR = 289.207 KHR
20 tammi 2026	1 KHR = 0.0036 SCR	1 SCR = 275.2375 KHR
21 tammi 2026	1 KHR = 0.0034 SCR	1 SCR = 291.0969 KHR
22 tammi 2026	1 KHR = 0.0035 SCR	1 SCR = 285.696 KHR
23 tammi 2026	1 KHR = 0.0035 SCR	1 SCR = 287.1935 KHR
24 tammi 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1898 KHR
25 tammi 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1898 KHR
26 tammi 2026	1 KHR = 0.0036 SCR	1 SCR = 274.7948 KHR
27 tammi 2026	1 KHR = 0.0035 SCR	1 SCR = 288.6985 KHR
28 tammi 2026	1 KHR = 0.0035 SCR	1 SCR = 289.0214 KHR
29 tammi 2026	1 KHR = 0.0035 SCR	1 SCR = 285.8955 KHR
30 tammi 2026	1 KHR = 0.0035 SCR	1 SCR = 289.19 KHR
31 tammi 2026	1 KHR = 0.0036 SCR	1 SCR = 277.2077 KHR

Feb 2026

Päiväys	KHR-SCR	SCR-KHR
01 helmi 2026	1 KHR = 0.0036 SCR	1 SCR = 279.2955 KHR
02 helmi 2026	1 KHR = 0.0037 SCR	1 SCR = 268.7384 KHR
03 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 290.1882 KHR
04 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 296.8445 KHR
05 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 295.06 KHR
06 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 290.556 KHR
07 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 294.9044 KHR
08 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 290.54 KHR
09 helmi 2026	1 KHR = 0.0036 SCR	1 SCR = 275.3817 KHR
10 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2249 KHR
11 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 293.3431 KHR
12 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 290.0389 KHR
13 helmi 2026	1 KHR = 0.0033 SCR	1 SCR = 298.9866 KHR
14 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 296.7442 KHR
15 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 298.1809 KHR
16 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 291.7823 KHR
17 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 295.7252 KHR
18 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6267 KHR
19 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 293.209 KHR
20 helmi 2026	1 KHR = 0.0033 SCR	1 SCR = 298.6618 KHR
21 helmi 2026	1 KHR = 0.0038 SCR	1 SCR = 264.6829 KHR
22 helmi 2026	1 KHR = 0.0038 SCR	1 SCR = 264.6829 KHR
23 helmi 2026	1 KHR = 0.0035 SCR	1 SCR = 289.3706 KHR
24 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 295.0653 KHR
25 helmi 2026	1 KHR = 0.0035 SCR	1 SCR = 288.8244 KHR
26 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 293.0722 KHR
27 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2189 KHR
28 helmi 2026	1 KHR = 0.0034 SCR	1 SCR = 291.5511 KHR

Mar 2026

Päiväys	KHR-SCR	SCR-KHR
01 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 288.8574 KHR
02 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 282.6578 KHR
03 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2511 KHR
04 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 295.2911 KHR
05 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 287.1047 KHR
06 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 288.5102 KHR
07 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4908 KHR
08 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4908 KHR
09 maalis 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1432 KHR
10 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2385 KHR
11 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6159 KHR
12 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 287.0933 KHR
13 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 288.1237 KHR
14 maalis 2026	1 KHR = 0.0038 SCR	1 SCR = 262.6349 KHR
15 maalis 2026	1 KHR = 0.0038 SCR	1 SCR = 262.6349 KHR
16 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 292.8679 KHR
17 maalis 2026	1 KHR = 0.0033 SCR	1 SCR = 299.6338 KHR
18 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 291.9548 KHR
19 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 294.3462 KHR
20 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 290.8253 KHR
21 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2261 KHR
22 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2261 KHR
23 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 287.3201 KHR
24 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 289.1543 KHR
25 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 291.3926 KHR
26 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 287.3799 KHR
27 maalis 2026	1 KHR = 0.0034 SCR	1 SCR = 297.4203 KHR
28 maalis 2026	1 KHR = 0.0036 SCR	1 SCR = 278.0464 KHR
29 maalis 2026	1 KHR = 0.0038 SCR	1 SCR = 265.4495 KHR
30 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 287.6152 KHR
31 maalis 2026	1 KHR = 0.0035 SCR	1 SCR = 288.0568 KHR

Apr 2026

Päiväys	KHR-SCR	SCR-KHR
01 huhti 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4807 KHR
02 huhti 2026	1 KHR = 0.0035 SCR	1 SCR = 287.2444 KHR
03 huhti 2026	1 KHR = 0.0036 SCR	1 SCR = 276.5972 KHR
04 huhti 2026	1 KHR = 0.0036 SCR	1 SCR = 276.6311 KHR
05 huhti 2026	1 KHR = 0.0036 SCR	1 SCR = 276.1933 KHR
06 huhti 2026	1 KHR = 0.0036 SCR	1 SCR = 276.4198 KHR
07 huhti 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6552 KHR
08 huhti 2026	1 KHR = 0.0035 SCR	1 SCR = 288.1745 KHR
09 huhti 2026	1 KHR = 0.0034 SCR	1 SCR = 290.1811 KHR
10 huhti 2026	1 KHR = 0.0034 SCR	1 SCR = 297.7064 KHR
11 huhti 2026	1 KHR = 0.0038 SCR	1 SCR = 263.2347 KHR
12 huhti 2026	1 KHR = 0.0038 SCR	1 SCR = 263.2347 KHR
13 huhti 2026	1 KHR = 0.0035 SCR	1 SCR = 287.3417 KHR
14 huhti 2026	1 KHR = 0.0034 SCR	1 SCR = 290.0961 KHR
15 huhti 2026	1 KHR = 0.0035 SCR	1 SCR = 286.3903 KHR
16 huhti 2026	1 KHR = 0.0034 SCR	1 SCR = 293.1275 KHR
17 huhti 2026	1 KHR = 0.0035 SCR	1 SCR = 289.4803 KHR
18 huhti 2026	1 KHR = 0.0038 SCR	1 SCR = 266.0876 KHR
19 huhti 2026	1 KHR = 0.0038 SCR	1 SCR = 266.0876 KHR
20 huhti 2026	1 KHR = 0.0037 SCR	1 SCR = 268.8145 KHR
21 huhti 2026	1 KHR = 0.0034 SCR	1 SCR = 296.4582 KHR
22 huhti 2026	1 KHR = 0.0036 SCR	1 SCR = 280.8423 KHR
23 huhti 2026	1 KHR = 0.0034 SCR	1 SCR = 292.925 KHR
24 huhti 2026	1 KHR = 0.0037 SCR	1 SCR = 269.1164 KHR
25 huhti 2026	1 KHR = 0.0037 SCR	1 SCR = 270.3061 KHR
26 huhti 2026	1 KHR = 0.0037 SCR	1 SCR = 270.3061 KHR
27 huhti 2026	1 KHR = 0.0035 SCR	1 SCR = 289.42 KHR
28 huhti 2026	1 KHR = 0.0034 SCR	1 SCR = 292.3458 KHR
29 huhti 2026	1 KHR = 0.0034 SCR	1 SCR = 296.1179 KHR
30 huhti 2026	1 KHR = 0.0034 SCR	1 SCR = 292.656 KHR

May 2026

Päiväys	KHR-SCR	SCR-KHR
01 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 292.1458 KHR
02 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 291.8965 KHR
03 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 291.8965 KHR
04 touko 2026	1 KHR = 0.0035 SCR	1 SCR = 289.5563 KHR
05 touko 2026	1 KHR = 0.0033 SCR	1 SCR = 300.3885 KHR
06 touko 2026	1 KHR = 0.0035 SCR	1 SCR = 288.5459 KHR
07 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2105 KHR
08 touko 2026	1 KHR = 0.0036 SCR	1 SCR = 280.0534 KHR
09 touko 2026	1 KHR = 0.0037 SCR	1 SCR = 269.021 KHR
10 touko 2026	1 KHR = 0.0037 SCR	1 SCR = 269.021 KHR
11 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2836 KHR
12 touko 2026	1 KHR = 0.0035 SCR	1 SCR = 289.2925 KHR
13 touko 2026	1 KHR = 0.0035 SCR	1 SCR = 287.4828 KHR
14 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 291.8711 KHR
15 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 292.1509 KHR
16 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 296.1977 KHR
17 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 296.1977 KHR
18 touko 2026	1 KHR = 0.0036 SCR	1 SCR = 275.8861 KHR
19 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 297.2658 KHR
20 touko 2026	1 KHR = 0.0035 SCR	1 SCR = 285.6731 KHR
21 touko 2026	1 KHR = 0.0033 SCR	1 SCR = 300.8919 KHR
22 touko 2026	1 KHR = 0.0035 SCR	1 SCR = 284.4693 KHR
23 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6667 KHR
24 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6667 KHR
25 touko 2026	1 KHR = 0.0037 SCR	1 SCR = 270.3084 KHR
26 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 291.1656 KHR
27 touko 2026	1 KHR = 0.0035 SCR	1 SCR = 286.0577 KHR
28 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 290.9579 KHR
29 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 289.9678 KHR
30 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 295.5851 KHR
31 touko 2026	1 KHR = 0.0034 SCR	1 SCR = 296.2462 KHR

Jun 2026

Päiväys	KHR-SCR	SCR-KHR
01 kesä 2026	1 KHR = 0.0035 SCR	1 SCR = 287.34 KHR
02 kesä 2026	1 KHR = 0.0034 SCR	1 SCR = 294.0602 KHR
03 kesä 2026	1 KHR = 0.0037 SCR	1 SCR = 270.6191 KHR

Jul 2026

Päiväys	KHR-SCR	SCR-KHR
01 heinä 2026	1 KHR = 0.0034 SCR	1 SCR = 294.9365 KHR
02 heinä 2026	1 KHR = 0.0034 SCR	1 SCR = 291.0107 KHR
03 heinä 2026	1 KHR = 0.0035 SCR	1 SCR = 286.3517 KHR
04 heinä 2026	1 KHR = 0.0034 SCR	1 SCR = 297.4692 KHR
05 heinä 2026	1 KHR = 0.0034 SCR	1 SCR = 297.4692 KHR
06 heinä 2026	1 KHR = 0.0036 SCR	1 SCR = 275.5714 KHR
07 heinä 2026	1 KHR = 0.0034 SCR	1 SCR = 298.3856 KHR
08 heinä 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6857 KHR
09 heinä 2026	1 KHR = 0.0034 SCR	1 SCR = 296.2694 KHR
10 heinä 2026	1 KHR = 0.0036 SCR	1 SCR = 277.124 KHR
11 heinä 2026	1 KHR = 0.0037 SCR	1 SCR = 272.159 KHR
12 heinä 2026	1 KHR = 0.0036 SCR	1 SCR = 277.0548 KHR
13 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 302.3459 KHR
14 heinä 2026	1 KHR = 0.0034 SCR	1 SCR = 298.4039 KHR
15 heinä 2026	1 KHR = 0.0035 SCR	1 SCR = 288.3967 KHR
16 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 299.946 KHR
17 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 301.075 KHR
18 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 301.1616 KHR
19 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 301.1616 KHR
20 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 299.8544 KHR
21 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 301.5698 KHR
22 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 301.9361 KHR
23 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 301.4055 KHR
24 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 302.3223 KHR
25 heinä 2026	1 KHR = 0.0036 SCR	1 SCR = 278.1905 KHR
26 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 299.9393 KHR
27 heinä 2026	1 KHR = 0.0037 SCR	1 SCR = 273.5219 KHR
28 heinä 2026	1 KHR = 0.0033 SCR	1 SCR = 298.6822 KHR

KHR-SCR ja SCR-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset