> KHR-SCR ja SCR-KHR valuuttakurssit- 2025

KHR-SCR ja SCR-KHR valuuttakurssit- 2025

KHR-SCR ja SCR-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-SCR ja SCR-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0036 SCR

1 SCR = 278,8831 KHR

1v 2v 3v

valuutasta KHR valuuttaan SCRvaluutasta SCR valuuttaan KHR

Jan 2025

Päiväys	KHR-SCR	SCR-KHR
01 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 282.382 KHR
02 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 284.9323 KHR
03 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 284.2564 KHR
04 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 284.3647 KHR
05 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 284.3647 KHR
06 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 285.0974 KHR
07 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 285.1863 KHR
08 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 283.3343 KHR
09 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 285.2694 KHR
10 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 283.1483 KHR
11 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6884 KHR
12 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6884 KHR
13 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2323 KHR
14 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2887 KHR
15 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9469 KHR
16 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1817 KHR
17 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 283.13 KHR
18 tammi 2025	1 KHR = 0.0037 SCR	1 SCR = 269.1462 KHR
19 tammi 2025	1 KHR = 0.0037 SCR	1 SCR = 268.2104 KHR
20 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7546 KHR
21 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 282.3926 KHR
22 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 274.1652 KHR
23 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 281.8396 KHR
24 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 282.1705 KHR
25 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 280.3987 KHR
26 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 280.1404 KHR
27 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 280.5411 KHR
28 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 278.754 KHR
29 tammi 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9133 KHR
30 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9792 KHR
31 tammi 2025	1 KHR = 0.0036 SCR	1 SCR = 279.9974 KHR

Feb 2025

Päiväys	KHR-SCR	SCR-KHR
01 helmi 2025	1 KHR = 0.0037 SCR	1 SCR = 267.8857 KHR
02 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8994 KHR
03 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 278.0789 KHR
04 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 280.5571 KHR
05 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 278.3858 KHR
06 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2457 KHR
07 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 280.781 KHR
08 helmi 2025	1 KHR = 0.0037 SCR	1 SCR = 267.3642 KHR
09 helmi 2025	1 KHR = 0.0037 SCR	1 SCR = 267.3642 KHR
10 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8022 KHR
11 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 280.2978 KHR
12 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 277.3814 KHR
13 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 278.2192 KHR
14 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 277.0997 KHR
15 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6048 KHR
16 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6048 KHR
17 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 277.7986 KHR
18 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6977 KHR
19 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2867 KHR
20 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 277.7153 KHR
21 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9703 KHR
22 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9446 KHR
23 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9446 KHR
24 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 278.1398 KHR
25 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8572 KHR
26 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 275.5013 KHR
27 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 278.6522 KHR
28 helmi 2025	1 KHR = 0.0036 SCR	1 SCR = 276.785 KHR

Mar 2025

Päiväys	KHR-SCR	SCR-KHR
01 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 278.7309 KHR
02 maalis 2025	1 KHR = 0.0037 SCR	1 SCR = 268.8796 KHR
03 maalis 2025	1 KHR = 0.0037 SCR	1 SCR = 269.1867 KHR
04 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 275.4774 KHR
05 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 275.3343 KHR
06 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 279.8657 KHR
07 maalis 2025	1 KHR = 0.0035 SCR	1 SCR = 282.1101 KHR
08 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 278.8983 KHR
09 maalis 2025	1 KHR = 0.0037 SCR	1 SCR = 272.1163 KHR
10 maalis 2025	1 KHR = 0.0037 SCR	1 SCR = 267.9597 KHR
11 maalis 2025	1 KHR = 0.0037 SCR	1 SCR = 272.625 KHR
12 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 279.156 KHR
13 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9226 KHR
14 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0587 KHR
15 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 278.0304 KHR
16 maalis 2025	1 KHR = 0.0037 SCR	1 SCR = 267.8402 KHR
17 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0321 KHR
18 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 278.4048 KHR
19 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9203 KHR
20 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6446 KHR
21 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 278.5533 KHR
22 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 280.4776 KHR
23 maalis 2025	1 KHR = 0.0037 SCR	1 SCR = 270.7462 KHR
24 maalis 2025	1 KHR = 0.0037 SCR	1 SCR = 270.538 KHR
25 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0866 KHR
26 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 278.8252 KHR
27 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9004 KHR
28 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 276.2603 KHR
29 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5907 KHR
30 maalis 2025	1 KHR = 0.0037 SCR	1 SCR = 268.2593 KHR
31 maalis 2025	1 KHR = 0.0036 SCR	1 SCR = 279.4187 KHR

Apr 2025

Päiväys	KHR-SCR	SCR-KHR
01 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8618 KHR
02 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 278.3172 KHR
03 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5255 KHR
04 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 279.3197 KHR
05 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8982 KHR
06 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8982 KHR
07 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9733 KHR
08 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 274.816 KHR
09 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9199 KHR
10 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 275.1841 KHR
11 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 277.066 KHR
12 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0783 KHR
13 huhti 2025	1 KHR = 0.0037 SCR	1 SCR = 269.5201 KHR
14 huhti 2025	1 KHR = 0.0037 SCR	1 SCR = 269.0623 KHR
15 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9378 KHR
16 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 278.5094 KHR
17 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 280.6899 KHR
18 huhti 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9187 KHR
19 huhti 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9188 KHR
20 huhti 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9188 KHR
21 huhti 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9187 KHR
22 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 281.3381 KHR
23 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 280.1768 KHR
24 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 280.7083 KHR
25 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 279.9374 KHR
26 huhti 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8234 KHR
27 huhti 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8234 KHR
28 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6853 KHR
29 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 278.139 KHR
30 huhti 2025	1 KHR = 0.0036 SCR	1 SCR = 281.0608 KHR

May 2025

Päiväys	KHR-SCR	SCR-KHR
01 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.1379 KHR
02 touko 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9293 KHR
03 touko 2025	1 KHR = 0.0035 SCR	1 SCR = 282.4651 KHR
04 touko 2025	1 KHR = 0.0035 SCR	1 SCR = 282.4651 KHR
05 touko 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7591 KHR
06 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6823 KHR
07 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2933 KHR
08 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4414 KHR
09 touko 2025	1 KHR = 0.0035 SCR	1 SCR = 282.0738 KHR
10 touko 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8419 KHR
11 touko 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7977 KHR
12 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2211 KHR
13 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4529 KHR
14 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6808 KHR
15 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.679 KHR
16 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.3463 KHR
17 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4832 KHR
18 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4832 KHR
19 touko 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9873 KHR
20 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5726 KHR
21 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 276.9134 KHR
22 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.232 KHR
23 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6706 KHR
24 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1226 KHR
25 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1226 KHR
26 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9712 KHR
27 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5359 KHR
28 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6574 KHR
29 touko 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7267 KHR
30 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5738 KHR
31 touko 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5571 KHR

Jun 2025

Päiväys	KHR-SCR	SCR-KHR
01 kesä 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7207 KHR
02 kesä 2025	1 KHR = 0.0037 SCR	1 SCR = 272.2286 KHR
03 kesä 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6346 KHR
04 kesä 2025	1 KHR = 0.0037 SCR	1 SCR = 273.6794 KHR

KHR-SCR ja SCR-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset