KHR-SAR ja SAR-KHR valuuttakurssitvuodelle 2024

Päiväys	KHR-SAR	SAR-KHR
01 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1092.4804 KHR
02 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.2353 KHR
03 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.6437 KHR
04 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1089.3034 KHR
05 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1091.229 KHR
06 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.997 KHR
07 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.997 KHR
08 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1091.5814 KHR
09 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1092.1459 KHR
10 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1091.539 KHR
11 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1090.4581 KHR
12 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1089.5426 KHR
13 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.466 KHR
14 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.466 KHR
15 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.1176 KHR
16 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.3054 KHR
17 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.8988 KHR
18 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.1371 KHR
19 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.5137 KHR
20 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.0169 KHR
21 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.0664 KHR
22 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.7812 KHR
23 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.283 KHR
24 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.2781 KHR
25 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.1938 KHR
26 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.502 KHR
27 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1089.3054 KHR
28 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1089.3054 KHR
29 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.6833 KHR
30 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.2184 KHR
31 tammi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.9525 KHR

Päiväys	KHR-SAR	SAR-KHR
01 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.9242 KHR
02 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1089.7942 KHR
03 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.2304 KHR
04 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.2304 KHR
05 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1089.1474 KHR
06 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.8209 KHR
07 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.6983 KHR
08 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.5973 KHR
09 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.6557 KHR
10 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.7679 KHR
11 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.7295 KHR
12 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.1347 KHR
13 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.8719 KHR
14 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.2129 KHR
15 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.216 KHR
16 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.1678 KHR
17 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.3441 KHR
18 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.631 KHR
19 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.6987 KHR
20 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.5183 KHR
21 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.8029 KHR
22 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.2789 KHR
23 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.7868 KHR
24 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.553 KHR
25 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.553 KHR
26 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.2597 KHR
27 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.5729 KHR
28 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.3883 KHR
29 helmi 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.8141 KHR

Päiväys	KHR-SAR	SAR-KHR
01 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.0275 KHR
02 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.8916 KHR
03 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.8916 KHR
04 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.75 KHR
05 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.8101 KHR
06 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.6863 KHR
07 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.615 KHR
08 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.4734 KHR
09 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.0729 KHR
10 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.0729 KHR
11 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.0563 KHR
12 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.5029 KHR
13 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.4928 KHR
14 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.4128 KHR
15 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.4833 KHR
16 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.7361 KHR
17 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.7361 KHR
18 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.6713 KHR
19 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.3791 KHR
20 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.4563 KHR
21 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.4858 KHR
22 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.7438 KHR
23 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1074.4387 KHR
24 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1074.4387 KHR
25 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.8072 KHR
26 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.029 KHR
27 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.1275 KHR
28 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1077.4892 KHR
29 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1076.9242 KHR
30 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1075.291 KHR
31 maalis 2024	1 KHR = 0.0009 SAR	1 SAR = 1075.291 KHR

Päiväys	KHR-SAR	SAR-KHR
01 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1077.4808 KHR
02 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1076.8565 KHR
03 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1076.5533 KHR
04 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1076.7312 KHR
05 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1076.9746 KHR
06 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1075.5154 KHR
07 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1075.5154 KHR
08 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1077.9702 KHR
09 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1077.2164 KHR
10 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.405 KHR
11 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1076.9751 KHR
12 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1077.5624 KHR
13 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.0539 KHR
14 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1075.5378 KHR
15 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1077.5589 KHR
16 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1077.5368 KHR
17 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1077.342 KHR
18 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1077.4612 KHR
19 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.4296 KHR
20 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.9572 KHR
21 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.9572 KHR
22 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.253 KHR
23 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.6857 KHR
24 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.0366 KHR
25 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.5361 KHR
26 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.5108 KHR
27 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.8237 KHR
28 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.8237 KHR
29 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.6741 KHR
30 huhti 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.5301 KHR

Päiväys	KHR-SAR	SAR-KHR
01 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.9512 KHR
02 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.3234 KHR
03 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.3217 KHR
04 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.7263 KHR
05 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.7263 KHR
06 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.6534 KHR
07 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.6462 KHR
08 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.7002 KHR
09 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.1104 KHR
10 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.3976 KHR
11 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.4043 KHR
12 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.456 KHR
13 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.5837 KHR
14 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.5233 KHR
15 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.3749 KHR
16 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.1625 KHR
17 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.2707 KHR
18 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.7782 KHR
19 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.7782 KHR
20 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.134 KHR
21 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.1867 KHR
22 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.0386 KHR
23 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.1543 KHR
24 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.0938 KHR
25 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.527 KHR
26 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.527 KHR
27 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.2925 KHR
28 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.0176 KHR
29 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1090.2868 KHR
30 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1090.3975 KHR
31 touko 2024	1 KHR = 0.0009 SAR	1 SAR = 1090.8808 KHR

Päiväys	KHR-SAR	SAR-KHR
01 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1090.4251 KHR
02 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1090.4251 KHR
03 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1092.1821 KHR
04 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.1695 KHR
05 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.1103 KHR
06 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.6147 KHR
07 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.9827 KHR
08 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1103.2401 KHR
09 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1103.2401 KHR
10 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1105.3893 KHR
11 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1099.0387 KHR
12 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.4808 KHR
13 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.363 KHR
14 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.4937 KHR
15 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.0259 KHR
16 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.0259 KHR
17 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.4635 KHR
18 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1098.304 KHR
19 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1098.2326 KHR
20 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1098.718 KHR
21 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1098.7089 KHR
22 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1096.0026 KHR
23 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1096.0026 KHR
24 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1098.041 KHR
25 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.2964 KHR
26 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.6791 KHR
27 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.4794 KHR
28 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.5881 KHR
29 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.6484 KHR
30 kesä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.5701 KHR

Päiväys	KHR-SAR	SAR-KHR
01 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.1053 KHR
02 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1096.3215 KHR
03 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.6702 KHR
04 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1098.0327 KHR
05 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.9922 KHR
06 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.123 KHR
07 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.123 KHR
08 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1098.1141 KHR
09 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.7102 KHR
10 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.7621 KHR
11 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.9873 KHR
12 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.4401 KHR
13 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1097.4156 KHR
14 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1091.4458 KHR
15 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.4815 KHR
16 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.9737 KHR
17 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.6461 KHR
18 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.1135 KHR
19 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.0233 KHR
20 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.6411 KHR
21 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.6703 KHR
22 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.6724 KHR
23 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.6132 KHR
24 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.0433 KHR
25 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.5309 KHR
26 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1093.2369 KHR
27 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1091.7021 KHR
28 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1091.7021 KHR
29 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1093.5036 KHR
30 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.3036 KHR
31 heinä 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.4852 KHR

Päiväys	KHR-SAR	SAR-KHR
01 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.0807 KHR
02 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1093.7207 KHR
03 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.4287 KHR
04 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.4287 KHR
05 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.0985 KHR
06 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.6297 KHR
07 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1094.1854 KHR
08 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1093.8359 KHR
09 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1092.8837 KHR
10 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1095.1886 KHR
11 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1091.5816 KHR
12 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1092.2605 KHR
13 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1089.4787 KHR
14 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1089.8938 KHR
15 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1090.951 KHR
16 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1091.1085 KHR
17 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.8907 KHR
18 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.8907 KHR
19 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1090.0798 KHR
20 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1089.9037 KHR
21 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1090.1739 KHR
22 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1089.5226 KHR
23 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1088.9915 KHR
24 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.9941 KHR
25 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.0025 KHR
26 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.5937 KHR
27 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.8769 KHR
28 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.2961 KHR
29 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.4166 KHR
30 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.0993 KHR
31 elo 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.8982 KHR

Päiväys	KHR-SAR	SAR-KHR
01 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.789 KHR
02 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.6073 KHR
03 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.2885 KHR
04 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.4291 KHR
05 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.3913 KHR
06 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.4346 KHR
07 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.4198 KHR
08 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.4198 KHR
09 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.6039 KHR
10 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1084.4375 KHR
11 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.712 KHR
12 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.3586 KHR
13 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1075.4045 KHR
14 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.3582 KHR
15 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.3582 KHR
16 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.2109 KHR
17 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.3812 KHR
18 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.2557 KHR
19 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.2136 KHR
20 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.5934 KHR
21 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.6096 KHR
22 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.6096 KHR
23 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.1287 KHR
24 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.4901 KHR
25 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.9291 KHR
26 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.3058 KHR
27 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.4073 KHR
28 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.6635 KHR
29 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.6635 KHR
30 syys 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.1982 KHR

Päiväys	KHR-SAR	SAR-KHR
01 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.5718 KHR
02 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.6132 KHR
03 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.6427 KHR
04 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.1215 KHR
05 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.0026 KHR
06 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1085.0026 KHR
07 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.6134 KHR
08 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.3472 KHR
09 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.8962 KHR
10 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.5156 KHR
11 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.5446 KHR
12 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.5559 KHR
13 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.4948 KHR
14 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.0425 KHR
15 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.5724 KHR
16 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.9472 KHR
17 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.8807 KHR
18 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.5326 KHR
19 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.2514 KHR
20 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.2514 KHR
21 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.3997 KHR
22 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.8254 KHR
23 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.9708 KHR
24 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.7751 KHR
25 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.2846 KHR
26 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.5924 KHR
27 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1083.5924 KHR
28 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.8464 KHR
29 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.5487 KHR
30 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.0754 KHR
31 loka 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.2706 KHR

Päiväys	KHR-SAR	SAR-KHR
01 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.3026 KHR
02 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1086.1648 KHR
03 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.8913 KHR
04 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.4048 KHR
05 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.4674 KHR
06 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.834 KHR
07 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.2268 KHR
08 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.7081 KHR
09 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.2118 KHR
10 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1087.2118 KHR
11 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1080.8273 KHR
12 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.2509 KHR
13 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1079.2473 KHR
14 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1081.3293 KHR
15 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1076.2842 KHR
16 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.7594 KHR
17 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1078.7594 KHR
18 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1077.0543 KHR
19 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.0567 KHR
20 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1074.9275 KHR
21 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1074.2584 KHR
22 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1073.2088 KHR
23 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1072.1058 KHR
24 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1072.1058 KHR
25 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1069.1877 KHR
26 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1065.4197 KHR
27 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1071.6353 KHR
28 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1072.6746 KHR
29 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1073.4222 KHR
30 marras 2024	1 KHR = 0.0009 SAR	1 SAR = 1070.7271 KHR

Päiväys	KHR-SAR	SAR-KHR
01 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1070.7271 KHR
02 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1073.8236 KHR
03 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1073.907 KHR
04 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1072.6477 KHR
05 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1082.0921 KHR
06 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1072.6732 KHR
07 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1073.4242 KHR
08 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1073.4242 KHR
09 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1072.7434 KHR
10 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1072.4539 KHR
11 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1068.7358 KHR
12 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1069.7337 KHR
13 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1071.0405 KHR
14 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1069.2514 KHR
15 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1069.6022 KHR
16 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1068.9732 KHR
17 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1069.6282 KHR
18 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1070.2822 KHR
19 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1070.9294 KHR
20 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1069.7018 KHR
21 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1065.539 KHR
22 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1065.539 KHR
23 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1068.7764 KHR
24 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1069.8773 KHR
25 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1070.5013 KHR
26 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1068.8439 KHR
27 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1069.6719 KHR
28 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1070.5548 KHR
29 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1070.8809 KHR
30 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1070.7546 KHR
31 joulu 2024	1 KHR = 0.0009 SAR	1 SAR = 1071.7135 KHR

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

KHR-SAR ja SAR-KHR valuuttakurssit- 2024

KHR-SAR ja SAR-KHR valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

KHR-SAR ja SAR-KHR valuuttakurssit-info