> KHR-RUB ja RUB-KHR valuuttakurssit- 2025

KHR-RUB ja RUB-KHR valuuttakurssit- 2025

KHR-RUB ja RUB-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-RUB ja RUB-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0221 RUB

1 RUB = 45,2099 KHR

1v 2v 3v

valuutasta KHR valuuttaan RUBvaluutasta RUB valuuttaan KHR

Jan 2025

Päiväys	KHR-RUB	RUB-KHR
01 tammi 2025	1 KHR = 0.0275 RUB	1 RUB = 36.3915 KHR
02 tammi 2025	1 KHR = 0.0279 RUB	1 RUB = 35.8617 KHR
03 tammi 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4319 KHR
04 tammi 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
05 tammi 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
06 tammi 2025	1 KHR = 0.0268 RUB	1 RUB = 37.2901 KHR
07 tammi 2025	1 KHR = 0.0265 RUB	1 RUB = 37.7397 KHR
08 tammi 2025	1 KHR = 0.026 RUB	1 RUB = 38.4961 KHR
09 tammi 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4051 KHR
10 tammi 2025	1 KHR = 0.0252 RUB	1 RUB = 39.7255 KHR
11 tammi 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
12 tammi 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
13 tammi 2025	1 KHR = 0.0254 RUB	1 RUB = 39.297 KHR
14 tammi 2025	1 KHR = 0.0255 RUB	1 RUB = 39.1498 KHR
15 tammi 2025	1 KHR = 0.0255 RUB	1 RUB = 39.2914 KHR
16 tammi 2025	1 KHR = 0.0254 RUB	1 RUB = 39.3421 KHR
17 tammi 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4715 KHR
18 tammi 2025	1 KHR = 0.0253 RUB	1 RUB = 39.529 KHR
19 tammi 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4034 KHR
20 tammi 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4633 KHR
21 tammi 2025	1 KHR = 0.0247 RUB	1 RUB = 40.4592 KHR
22 tammi 2025	1 KHR = 0.0246 RUB	1 RUB = 40.584 KHR
23 tammi 2025	1 KHR = 0.0246 RUB	1 RUB = 40.6424 KHR
24 tammi 2025	1 KHR = 0.0244 RUB	1 RUB = 41.0385 KHR
25 tammi 2025	1 KHR = 0.0243 RUB	1 RUB = 41.1103 KHR
26 tammi 2025	1 KHR = 0.0243 RUB	1 RUB = 41.0706 KHR
27 tammi 2025	1 KHR = 0.0241 RUB	1 RUB = 41.524 KHR
28 tammi 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8358 KHR
29 tammi 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8175 KHR
30 tammi 2025	1 KHR = 0.0244 RUB	1 RUB = 40.9709 KHR
31 tammi 2025	1 KHR = 0.0245 RUB	1 RUB = 40.7946 KHR

Feb 2025

Päiväys	KHR-RUB	RUB-KHR
01 helmi 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8065 KHR
02 helmi 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8513 KHR
03 helmi 2025	1 KHR = 0.0248 RUB	1 RUB = 40.249 KHR
04 helmi 2025	1 KHR = 0.0248 RUB	1 RUB = 40.3625 KHR
05 helmi 2025	1 KHR = 0.0242 RUB	1 RUB = 41.27 KHR
06 helmi 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
07 helmi 2025	1 KHR = 0.0241 RUB	1 RUB = 41.4886 KHR
08 helmi 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
09 helmi 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
10 helmi 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3218 KHR
11 helmi 2025	1 KHR = 0.0239 RUB	1 RUB = 41.8548 KHR
12 helmi 2025	1 KHR = 0.0235 RUB	1 RUB = 42.6269 KHR
13 helmi 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8289 KHR
14 helmi 2025	1 KHR = 0.0229 RUB	1 RUB = 43.6586 KHR
15 helmi 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8364 KHR
16 helmi 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8848 KHR
17 helmi 2025	1 KHR = 0.0229 RUB	1 RUB = 43.5749 KHR
18 helmi 2025	1 KHR = 0.0228 RUB	1 RUB = 43.9525 KHR
19 helmi 2025	1 KHR = 0.0224 RUB	1 RUB = 44.6669 KHR
20 helmi 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0703 KHR
21 helmi 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1212 KHR
22 helmi 2025	1 KHR = 0.022 RUB	1 RUB = 45.3731 KHR
23 helmi 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1128 KHR
24 helmi 2025	1 KHR = 0.022 RUB	1 RUB = 45.4592 KHR
25 helmi 2025	1 KHR = 0.0216 RUB	1 RUB = 46.291 KHR
26 helmi 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3305 KHR
27 helmi 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0103 KHR
28 helmi 2025	1 KHR = 0.0219 RUB	1 RUB = 45.7608 KHR

Mar 2025

Päiväys	KHR-RUB	RUB-KHR
01 maalis 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8958 KHR
02 maalis 2025	1 KHR = 0.0223 RUB	1 RUB = 44.7718 KHR
03 maalis 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8136 KHR
04 maalis 2025	1 KHR = 0.0222 RUB	1 RUB = 45.053 KHR
05 maalis 2025	1 KHR = 0.0224 RUB	1 RUB = 44.7094 KHR
06 maalis 2025	1 KHR = 0.0222 RUB	1 RUB = 44.9968 KHR
07 maalis 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0621 KHR
08 maalis 2025	1 KHR = 0.022 RUB	1 RUB = 45.4587 KHR
09 maalis 2025	1 KHR = 0.0222 RUB	1 RUB = 45.057 KHR
10 maalis 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8027 KHR
11 maalis 2025	1 KHR = 0.0219 RUB	1 RUB = 45.738 KHR
12 maalis 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0465 KHR
13 maalis 2025	1 KHR = 0.0216 RUB	1 RUB = 46.2287 KHR
14 maalis 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4558 KHR
15 maalis 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9462 KHR
16 maalis 2025	1 KHR = 0.0214 RUB	1 RUB = 46.7932 KHR
17 maalis 2025	1 KHR = 0.0209 RUB	1 RUB = 47.7436 KHR
18 maalis 2025	1 KHR = 0.021 RUB	1 RUB = 47.6807 KHR
19 maalis 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4959 KHR
20 maalis 2025	1 KHR = 0.021 RUB	1 RUB = 47.5227 KHR
21 maalis 2025	1 KHR = 0.0212 RUB	1 RUB = 47.2022 KHR
22 maalis 2025	1 KHR = 0.021 RUB	1 RUB = 47.5638 KHR
23 maalis 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3376 KHR
24 maalis 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3425 KHR
25 maalis 2025	1 KHR = 0.0209 RUB	1 RUB = 47.8206 KHR
26 maalis 2025	1 KHR = 0.021 RUB	1 RUB = 47.6654 KHR
27 maalis 2025	1 KHR = 0.021 RUB	1 RUB = 47.5761 KHR
28 maalis 2025	1 KHR = 0.021 RUB	1 RUB = 47.6394 KHR
29 maalis 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1235 KHR
30 maalis 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1044 KHR
31 maalis 2025	1 KHR = 0.0213 RUB	1 RUB = 47.0536 KHR

Apr 2025

Päiväys	KHR-RUB	RUB-KHR
01 huhti 2025	1 KHR = 0.0213 RUB	1 RUB = 46.8892 KHR
02 huhti 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4934 KHR
03 huhti 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4793 KHR
04 huhti 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9128 KHR
05 huhti 2025	1 KHR = 0.021 RUB	1 RUB = 47.7037 KHR
06 huhti 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4839 KHR
07 huhti 2025	1 KHR = 0.0215 RUB	1 RUB = 46.6121 KHR
08 huhti 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4896 KHR
09 huhti 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3122 KHR
10 huhti 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3144 KHR
11 huhti 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4369 KHR
12 huhti 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0653 KHR
13 huhti 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9319 KHR
14 huhti 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0479 KHR
15 huhti 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8274 KHR
16 huhti 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5393 KHR
17 huhti 2025	1 KHR = 0.0205 RUB	1 RUB = 48.7457 KHR
18 huhti 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
19 huhti 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
20 huhti 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
21 huhti 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
22 huhti 2025	1 KHR = 0.0203 RUB	1 RUB = 49.3041 KHR
23 huhti 2025	1 KHR = 0.0207 RUB	1 RUB = 48.3443 KHR
24 huhti 2025	1 KHR = 0.0207 RUB	1 RUB = 48.1943 KHR
25 huhti 2025	1 KHR = 0.0206 RUB	1 RUB = 48.525 KHR
26 huhti 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
27 huhti 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
28 huhti 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6821 KHR
29 huhti 2025	1 KHR = 0.0204 RUB	1 RUB = 48.9555 KHR
30 huhti 2025	1 KHR = 0.0203 RUB	1 RUB = 49.252 KHR

May 2025

Päiväys	KHR-RUB	RUB-KHR
01 touko 2025	1 KHR = 0.0204 RUB	1 RUB = 49.1092 KHR
02 touko 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4322 KHR
03 touko 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5628 KHR
04 touko 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4267 KHR
05 touko 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7627 KHR
06 touko 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4331 KHR
07 touko 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4083 KHR
08 touko 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5571 KHR
09 touko 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9236 KHR
10 touko 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6931 KHR
11 touko 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5133 KHR
12 touko 2025	1 KHR = 0.0203 RUB	1 RUB = 49.2914 KHR
13 touko 2025	1 KHR = 0.0201 RUB	1 RUB = 49.6917 KHR
14 touko 2025	1 KHR = 0.0201 RUB	1 RUB = 49.8728 KHR
15 touko 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7927 KHR
16 touko 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5207 KHR
17 touko 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5249 KHR
18 touko 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5249 KHR
19 touko 2025	1 KHR = 0.02 RUB	1 RUB = 50.0224 KHR
20 touko 2025	1 KHR = 0.0201 RUB	1 RUB = 49.671 KHR
21 touko 2025	1 KHR = 0.02 RUB	1 RUB = 50.0223 KHR
22 touko 2025	1 KHR = 0.0199 RUB	1 RUB = 50.2459 KHR
23 touko 2025	1 KHR = 0.0199 RUB	1 RUB = 50.278 KHR
24 touko 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3659 KHR
25 touko 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3659 KHR
26 touko 2025	1 KHR = 0.02 RUB	1 RUB = 50.0878 KHR
27 touko 2025	1 KHR = 0.02 RUB	1 RUB = 50.0192 KHR
28 touko 2025	1 KHR = 0.0199 RUB	1 RUB = 50.305 KHR
29 touko 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0313 KHR
30 touko 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9907 KHR
31 touko 2025	1 KHR = 0.0193 RUB	1 RUB = 51.8646 KHR

Jun 2025

Päiväys	KHR-RUB	RUB-KHR
01 kesä 2025	1 KHR = 0.0193 RUB	1 RUB = 51.7944 KHR
02 kesä 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4814 KHR
03 kesä 2025	1 KHR = 0.0197 RUB	1 RUB = 50.8173 KHR
04 kesä 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9128 KHR
05 kesä 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5825 KHR
06 kesä 2025	1 KHR = 0.0192 RUB	1 RUB = 52.0652 KHR

KHR-RUB ja RUB-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset