> KHR-RSD ja RSD-KHR valuuttakurssit- 2025

KHR-RSD ja RSD-KHR valuuttakurssit- 2025

KHR-RSD ja RSD-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-RSD ja RSD-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0262 RSD

1 RSD = 38,0953 KHR

1v 2v 3v

valuutasta KHR valuuttaan RSDvaluutasta RSD valuuttaan KHR

Jan 2025

Päiväys	KHR-RSD	RSD-KHR
01 tammi 2025	1 KHR = 0.028 RSD	1 RSD = 35.7678 KHR
02 tammi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6004 KHR
03 tammi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.52 KHR
04 tammi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4958 KHR
05 tammi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4958 KHR
06 tammi 2025	1 KHR = 0.0278 RSD	1 RSD = 35.927 KHR
07 tammi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8404 KHR
08 tammi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5715 KHR
09 tammi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5319 KHR
10 tammi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.582 KHR
11 tammi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5639 KHR
12 tammi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5639 KHR
13 tammi 2025	1 KHR = 0.0284 RSD	1 RSD = 35.2072 KHR
14 tammi 2025	1 KHR = 0.0283 RSD	1 RSD = 35.3804 KHR
15 tammi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4858 KHR
16 tammi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4111 KHR
17 tammi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5131 KHR
18 tammi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4099 KHR
19 tammi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5334 KHR
20 tammi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5932 KHR
21 tammi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6189 KHR
22 tammi 2025	1 KHR = 0.028 RSD	1 RSD = 35.7143 KHR
23 tammi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8056 KHR
24 tammi 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0103 KHR
25 tammi 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0314 KHR
26 tammi 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0314 KHR
27 tammi 2025	1 KHR = 0.0277 RSD	1 RSD = 36.1096 KHR
28 tammi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8106 KHR
29 tammi 2025	1 KHR = 0.028 RSD	1 RSD = 35.7237 KHR
30 tammi 2025	1 KHR = 0.028 RSD	1 RSD = 35.6794 KHR
31 tammi 2025	1 KHR = 0.028 RSD	1 RSD = 35.6539 KHR

Feb 2025

Päiväys	KHR-RSD	RSD-KHR
01 helmi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5854 KHR
02 helmi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6442 KHR
03 helmi 2025	1 KHR = 0.0284 RSD	1 RSD = 35.2442 KHR
04 helmi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4585 KHR
05 helmi 2025	1 KHR = 0.028 RSD	1 RSD = 35.7745 KHR
06 helmi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5388 KHR
07 helmi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6225 KHR
08 helmi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6313 KHR
09 helmi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6313 KHR
10 helmi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4307 KHR
11 helmi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.405 KHR
12 helmi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5182 KHR
13 helmi 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4755 KHR
14 helmi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8244 KHR
15 helmi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.7808 KHR
16 helmi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.7808 KHR
17 helmi 2025	1 KHR = 0.028 RSD	1 RSD = 35.7558 KHR
18 helmi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.846 KHR
19 helmi 2025	1 KHR = 0.028 RSD	1 RSD = 35.7311 KHR
20 helmi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5992 KHR
21 helmi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8572 KHR
22 helmi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8362 KHR
23 helmi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8362 KHR
24 helmi 2025	1 KHR = 0.028 RSD	1 RSD = 35.7338 KHR
25 helmi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.88 KHR
26 helmi 2025	1 KHR = 0.0278 RSD	1 RSD = 35.9135 KHR
27 helmi 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8507 KHR
28 helmi 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6444 KHR

Mar 2025

Päiväys	KHR-RSD	RSD-KHR
01 maalis 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5299 KHR
02 maalis 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4722 KHR
03 maalis 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5133 KHR
04 maalis 2025	1 KHR = 0.0277 RSD	1 RSD = 36.0996 KHR
05 maalis 2025	1 KHR = 0.0274 RSD	1 RSD = 36.5582 KHR
06 maalis 2025	1 KHR = 0.027 RSD	1 RSD = 36.9724 KHR
07 maalis 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1322 KHR
08 maalis 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1342 KHR
09 maalis 2025	1 KHR = 0.027 RSD	1 RSD = 37.1053 KHR
10 maalis 2025	1 KHR = 0.027 RSD	1 RSD = 37.013 KHR
11 maalis 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1144 KHR
12 maalis 2025	1 KHR = 0.0268 RSD	1 RSD = 37.3269 KHR
13 maalis 2025	1 KHR = 0.0269 RSD	1 RSD = 37.166 KHR
14 maalis 2025	1 KHR = 0.0269 RSD	1 RSD = 37.2139 KHR
15 maalis 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2494 KHR
16 maalis 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1415 KHR
17 maalis 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2875 KHR
18 maalis 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2783 KHR
19 maalis 2025	1 KHR = 0.0267 RSD	1 RSD = 37.3938 KHR
20 maalis 2025	1 KHR = 0.0269 RSD	1 RSD = 37.204 KHR
21 maalis 2025	1 KHR = 0.027 RSD	1 RSD = 37.0999 KHR
22 maalis 2025	1 KHR = 0.027 RSD	1 RSD = 37.0787 KHR
23 maalis 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9205 KHR
24 maalis 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9204 KHR
25 maalis 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9085 KHR
26 maalis 2025	1 KHR = 0.0271 RSD	1 RSD = 36.858 KHR
27 maalis 2025	1 KHR = 0.0271 RSD	1 RSD = 36.8346 KHR
28 maalis 2025	1 KHR = 0.0272 RSD	1 RSD = 36.7761 KHR
29 maalis 2025	1 KHR = 0.027 RSD	1 RSD = 37.0208 KHR
30 maalis 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9497 KHR
31 maalis 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9324 KHR

Apr 2025

Päiväys	KHR-RSD	RSD-KHR
01 huhti 2025	1 KHR = 0.0272 RSD	1 RSD = 36.7265 KHR
02 huhti 2025	1 KHR = 0.0271 RSD	1 RSD = 36.8656 KHR
03 huhti 2025	1 KHR = 0.027 RSD	1 RSD = 37.0971 KHR
04 huhti 2025	1 KHR = 0.0265 RSD	1 RSD = 37.7234 KHR
05 huhti 2025	1 KHR = 0.0265 RSD	1 RSD = 37.6953 KHR
06 huhti 2025	1 KHR = 0.0265 RSD	1 RSD = 37.6953 KHR
07 huhti 2025	1 KHR = 0.0267 RSD	1 RSD = 37.4764 KHR
08 huhti 2025	1 KHR = 0.0268 RSD	1 RSD = 37.3296 KHR
09 huhti 2025	1 KHR = 0.0265 RSD	1 RSD = 37.714 KHR
10 huhti 2025	1 KHR = 0.0266 RSD	1 RSD = 37.6328 KHR
11 huhti 2025	1 KHR = 0.0261 RSD	1 RSD = 38.2609 KHR
12 huhti 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7477 KHR
13 huhti 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7462 KHR
14 huhti 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7446 KHR
15 huhti 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7548 KHR
16 huhti 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5805 KHR
17 huhti 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8133 KHR
18 huhti 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
19 huhti 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
20 huhti 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
21 huhti 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
22 huhti 2025	1 KHR = 0.0255 RSD	1 RSD = 39.2337 KHR
23 huhti 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9254 KHR
24 huhti 2025	1 KHR = 0.0257 RSD	1 RSD = 38.8586 KHR
25 huhti 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7722 KHR
26 huhti 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8252 KHR
27 huhti 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8252 KHR
28 huhti 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7672 KHR
29 huhti 2025	1 KHR = 0.0257 RSD	1 RSD = 38.8654 KHR
30 huhti 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8055 KHR

May 2025

Päiväys	KHR-RSD	RSD-KHR
01 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8097 KHR
02 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7375 KHR
03 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7372 KHR
04 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7372 KHR
05 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.814 KHR
06 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.6937 KHR
07 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8162 KHR
08 touko 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5591 KHR
09 touko 2025	1 KHR = 0.026 RSD	1 RSD = 38.4094 KHR
10 touko 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5378 KHR
11 touko 2025	1 KHR = 0.026 RSD	1 RSD = 38.3955 KHR
12 touko 2025	1 KHR = 0.0264 RSD	1 RSD = 37.8283 KHR
13 touko 2025	1 KHR = 0.0264 RSD	1 RSD = 37.9104 KHR
14 touko 2025	1 KHR = 0.0261 RSD	1 RSD = 38.35 KHR
15 touko 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2281 KHR
16 touko 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2325 KHR
17 touko 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2325 KHR
18 touko 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2325 KHR
19 touko 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5628 KHR
20 touko 2025	1 KHR = 0.026 RSD	1 RSD = 38.3954 KHR
21 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7056 KHR
22 touko 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5608 KHR
23 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7562 KHR
24 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7562 KHR
25 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7562 KHR
26 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.78 KHR
27 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7393 KHR
28 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.6895 KHR
29 touko 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5406 KHR
30 touko 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7215 KHR
31 touko 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5845 KHR

Jun 2025

Päiväys	KHR-RSD	RSD-KHR
01 kesä 2025	1 KHR = 0.026 RSD	1 RSD = 38.5323 KHR
02 kesä 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9176 KHR
03 kesä 2025	1 KHR = 0.0256 RSD	1 RSD = 38.9891 KHR
04 kesä 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9469 KHR
05 kesä 2025	1 KHR = 0.0256 RSD	1 RSD = 39.1122 KHR
06 kesä 2025	1 KHR = 0.0256 RSD	1 RSD = 39.1177 KHR
07 kesä 2025	1 KHR = 0.0256 RSD	1 RSD = 39.1141 KHR
08 kesä 2025	1 KHR = 0.0256 RSD	1 RSD = 39.1141 KHR
09 kesä 2025	1 KHR = 0.0256 RSD	1 RSD = 39.0967 KHR
10 kesä 2025	1 KHR = 0.0256 RSD	1 RSD = 39.1099 KHR
11 kesä 2025	1 KHR = 0.0255 RSD	1 RSD = 39.1405 KHR
12 kesä 2025	1 KHR = 0.0252 RSD	1 RSD = 39.6367 KHR
13 kesä 2025	1 KHR = 0.0254 RSD	1 RSD = 39.3675 KHR
14 kesä 2025	1 KHR = 0.0254 RSD	1 RSD = 39.3601 KHR
15 kesä 2025	1 KHR = 0.0254 RSD	1 RSD = 39.3601 KHR
16 kesä 2025	1 KHR = 0.0253 RSD	1 RSD = 39.5245 KHR
17 kesä 2025	1 KHR = 0.0253 RSD	1 RSD = 39.4752 KHR
18 kesä 2025	1 KHR = 0.0255 RSD	1 RSD = 39.2832 KHR
19 kesä 2025	1 KHR = 0.0255 RSD	1 RSD = 39.1902 KHR
20 kesä 2025	1 KHR = 0.0254 RSD	1 RSD = 39.3929 KHR
21 kesä 2025	1 KHR = 0.0254 RSD	1 RSD = 39.4012 KHR
22 kesä 2025	1 KHR = 0.0254 RSD	1 RSD = 39.4012 KHR
23 kesä 2025	1 KHR = 0.0255 RSD	1 RSD = 39.1742 KHR
24 kesä 2025	1 KHR = 0.0252 RSD	1 RSD = 39.674 KHR
25 kesä 2025	1 KHR = 0.0252 RSD	1 RSD = 39.667 KHR
26 kesä 2025	1 KHR = 0.025 RSD	1 RSD = 40.0537 KHR
27 kesä 2025	1 KHR = 0.025 RSD	1 RSD = 40.0477 KHR
28 kesä 2025	1 KHR = 0.025 RSD	1 RSD = 40.0751 KHR
29 kesä 2025	1 KHR = 0.025 RSD	1 RSD = 40.0751 KHR
30 kesä 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1288 KHR

Jul 2025

Päiväys	KHR-RSD	RSD-KHR
01 heinä 2025	1 KHR = 0.0247 RSD	1 RSD = 40.4367 KHR
02 heinä 2025	1 KHR = 0.0248 RSD	1 RSD = 40.3116 KHR
03 heinä 2025	1 KHR = 0.0248 RSD	1 RSD = 40.3815 KHR
04 heinä 2025	1 KHR = 0.0248 RSD	1 RSD = 40.3746 KHR
05 heinä 2025	1 KHR = 0.0248 RSD	1 RSD = 40.3823 KHR
06 heinä 2025	1 KHR = 0.0248 RSD	1 RSD = 40.3823 KHR
07 heinä 2025	1 KHR = 0.0249 RSD	1 RSD = 40.2064 KHR
08 heinä 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1374 KHR
09 heinä 2025	1 KHR = 0.025 RSD	1 RSD = 40.068 KHR
10 heinä 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1292 KHR
11 heinä 2025	1 KHR = 0.025 RSD	1 RSD = 40.0155 KHR
12 heinä 2025	1 KHR = 0.025 RSD	1 RSD = 40.0171 KHR
13 heinä 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1431 KHR
14 heinä 2025	1 KHR = 0.025 RSD	1 RSD = 39.9914 KHR
15 heinä 2025	1 KHR = 0.025 RSD	1 RSD = 39.9544 KHR
16 heinä 2025	1 KHR = 0.0252 RSD	1 RSD = 39.7439 KHR
17 heinä 2025	1 KHR = 0.0252 RSD	1 RSD = 39.623 KHR
18 heinä 2025	1 KHR = 0.0251 RSD	1 RSD = 39.8238 KHR
19 heinä 2025	1 KHR = 0.0251 RSD	1 RSD = 39.8207 KHR
20 heinä 2025	1 KHR = 0.0251 RSD	1 RSD = 39.8207 KHR
21 heinä 2025	1 KHR = 0.0251 RSD	1 RSD = 39.8914 KHR
22 heinä 2025	1 KHR = 0.025 RSD	1 RSD = 40.0072 KHR
23 heinä 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1238 KHR
24 heinä 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1952 KHR
25 heinä 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1062 KHR
26 heinä 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1024 KHR
27 heinä 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1024 KHR
28 heinä 2025	1 KHR = 0.0251 RSD	1 RSD = 39.8361 KHR
29 heinä 2025	1 KHR = 0.0253 RSD	1 RSD = 39.5001 KHR
30 heinä 2025	1 KHR = 0.0254 RSD	1 RSD = 39.4005 KHR
31 heinä 2025	1 KHR = 0.0256 RSD	1 RSD = 39.101 KHR

Aug 2025

Päiväys	KHR-RSD	RSD-KHR
01 elo 2025	1 KHR = 0.0256 RSD	1 RSD = 39.0401 KHR
02 elo 2025	1 KHR = 0.0256 RSD	1 RSD = 39.0388 KHR
03 elo 2025	1 KHR = 0.0256 RSD	1 RSD = 39.0388 KHR
04 elo 2025	1 KHR = 0.0253 RSD	1 RSD = 39.561 KHR
05 elo 2025	1 KHR = 0.0253 RSD	1 RSD = 39.5025 KHR
06 elo 2025	1 KHR = 0.0252 RSD	1 RSD = 39.6713 KHR
07 elo 2025	1 KHR = 0.0251 RSD	1 RSD = 39.8596 KHR
08 elo 2025	1 KHR = 0.0251 RSD	1 RSD = 39.7723 KHR
09 elo 2025	1 KHR = 0.0252 RSD	1 RSD = 39.6475 KHR
10 elo 2025	1 KHR = 0.0251 RSD	1 RSD = 39.7866 KHR
11 elo 2025	1 KHR = 0.0252 RSD	1 RSD = 39.7548 KHR
12 elo 2025	1 KHR = 0.0252 RSD	1 RSD = 39.6789 KHR
13 elo 2025	1 KHR = 0.025 RSD	1 RSD = 40.063 KHR
14 elo 2025	1 KHR = 0.025 RSD	1 RSD = 39.9744 KHR
15 elo 2025	1 KHR = 0.025 RSD	1 RSD = 39.9924 KHR
16 elo 2025	1 KHR = 0.025 RSD	1 RSD = 39.9609 KHR
17 elo 2025	1 KHR = 0.025 RSD	1 RSD = 39.9471 KHR
18 elo 2025	1 KHR = 0.0251 RSD	1 RSD = 39.9064 KHR
19 elo 2025	1 KHR = 0.025 RSD	1 RSD = 39.9728 KHR
20 elo 2025	1 KHR = 0.0251 RSD	1 RSD = 39.8395 KHR
21 elo 2025	1 KHR = 0.0251 RSD	1 RSD = 39.7991 KHR
22 elo 2025	1 KHR = 0.0252 RSD	1 RSD = 39.6903 KHR
23 elo 2025	1 KHR = 0.0249 RSD	1 RSD = 40.085 KHR
24 elo 2025	1 KHR = 0.0252 RSD	1 RSD = 39.6825 KHR
25 elo 2025	1 KHR = 0.025 RSD	1 RSD = 40.0134 KHR
26 elo 2025	1 KHR = 0.025 RSD	1 RSD = 39.9841 KHR
27 elo 2025	1 KHR = 0.0252 RSD	1 RSD = 39.6248 KHR
28 elo 2025	1 KHR = 0.025 RSD	1 RSD = 39.9265 KHR
29 elo 2025	1 KHR = 0.0251 RSD	1 RSD = 39.9006 KHR
30 elo 2025	1 KHR = 0.0251 RSD	1 RSD = 39.9198 KHR
31 elo 2025	1 KHR = 0.0251 RSD	1 RSD = 39.9198 KHR

Sep 2025

Päiväys	KHR-RSD	RSD-KHR
01 syys 2025	1 KHR = 0.025 RSD	1 RSD = 40.0533 KHR
02 syys 2025	1 KHR = 0.0251 RSD	1 RSD = 39.8387 KHR
03 syys 2025	1 KHR = 0.0251 RSD	1 RSD = 39.8701 KHR
04 syys 2025	1 KHR = 0.0251 RSD	1 RSD = 39.8854 KHR
05 syys 2025	1 KHR = 0.025 RSD	1 RSD = 40.002 KHR
06 syys 2025	1 KHR = 0.025 RSD	1 RSD = 40.0068 KHR
07 syys 2025	1 KHR = 0.025 RSD	1 RSD = 40.0068 KHR
08 syys 2025	1 KHR = 0.025 RSD	1 RSD = 40.0785 KHR
09 syys 2025	1 KHR = 0.0249 RSD	1 RSD = 40.19 KHR
10 syys 2025	1 KHR = 0.025 RSD	1 RSD = 40.018 KHR
11 syys 2025	1 KHR = 0.025 RSD	1 RSD = 39.9713 KHR
12 syys 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1136 KHR
13 syys 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1485 KHR
14 syys 2025	1 KHR = 0.0249 RSD	1 RSD = 40.1485 KHR
15 syys 2025	1 KHR = 0.0249 RSD	1 RSD = 40.2244 KHR
16 syys 2025	1 KHR = 0.0248 RSD	1 RSD = 40.401 KHR

KHR-RSD ja RSD-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset