CurrencyStats247

> Valuuttakurssit

> KHR-PKR ja PKR-KHR valuuttakurssit- 2024

KHR-PKR ja PKR-KHR valuuttakurssit- 2024

KHR-PKR ja PKR-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-PKR ja PKR-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,0684 PKR

1 PKR = 14,6243 KHR

1v 2v 3v

valuutasta KHR valuuttaan PKRvaluutasta PKR valuuttaan KHR

Jan 2024

Päiväys	KHR-PKR	PKR-KHR
01 tammi 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6845 KHR
02 tammi 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6491 KHR
03 tammi 2024	1 KHR = 0.0691 PKR	1 PKR = 14.4768 KHR
04 tammi 2024	1 KHR = 0.069 PKR	1 PKR = 14.5011 KHR
05 tammi 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7209 KHR
06 tammi 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7208 KHR
07 tammi 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7208 KHR
08 tammi 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5629 KHR
09 tammi 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5647 KHR
10 tammi 2024	1 KHR = 0.0687 PKR	1 PKR = 14.558 KHR
11 tammi 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5461 KHR
12 tammi 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7306 KHR
13 tammi 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7308 KHR
14 tammi 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7308 KHR
15 tammi 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5625 KHR
16 tammi 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5614 KHR
17 tammi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5858 KHR
18 tammi 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7732 KHR
19 tammi 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
20 tammi 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
21 tammi 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5632 KHR
22 tammi 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5613 KHR
23 tammi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5699 KHR
24 tammi 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7675 KHR
25 tammi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5859 KHR
26 tammi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5992 KHR
27 tammi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5988 KHR
28 tammi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5988 KHR
29 tammi 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7864 KHR
30 tammi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6029 KHR
31 tammi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6031 KHR

Feb 2024

Päiväys	KHR-PKR	PKR-KHR
01 helmi 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6643 KHR
02 helmi 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7586 KHR
03 helmi 2024	1 KHR = 0.068 PKR	1 PKR = 14.7139 KHR
04 helmi 2024	1 KHR = 0.068 PKR	1 PKR = 14.7139 KHR
05 helmi 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7425 KHR
06 helmi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6053 KHR
07 helmi 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6225 KHR
08 helmi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.604 KHR
09 helmi 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7427 KHR
10 helmi 2024	1 KHR = 0.0678 PKR	1 PKR = 14.74 KHR
11 helmi 2024	1 KHR = 0.0678 PKR	1 PKR = 14.74 KHR
12 helmi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.575 KHR
13 helmi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5965 KHR
14 helmi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5876 KHR
15 helmi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5884 KHR
16 helmi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5948 KHR
17 helmi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6027 KHR
18 helmi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5962 KHR
19 helmi 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7235 KHR
20 helmi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.585 KHR
21 helmi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5841 KHR
22 helmi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5913 KHR
23 helmi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5865 KHR
24 helmi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5861 KHR
25 helmi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5861 KHR
26 helmi 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5922 KHR
27 helmi 2024	1 KHR = 0.068 PKR	1 PKR = 14.7161 KHR
28 helmi 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5852 KHR
29 helmi 2024	1 KHR = 0.068 PKR	1 PKR = 14.714 KHR

Mar 2024

Päiväys	KHR-PKR	PKR-KHR
01 maalis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5646 KHR
02 maalis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5641 KHR
03 maalis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5641 KHR
04 maalis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.558 KHR
05 maalis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5482 KHR
06 maalis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5504 KHR
07 maalis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5324 KHR
08 maalis 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
09 maalis 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
10 maalis 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5238 KHR
11 maalis 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5233 KHR
12 maalis 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5078 KHR
13 maalis 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6527 KHR
14 maalis 2024	1 KHR = 0.069 PKR	1 PKR = 14.4985 KHR
15 maalis 2024	1 KHR = 0.069 PKR	1 PKR = 14.4887 KHR
16 maalis 2024	1 KHR = 0.069 PKR	1 PKR = 14.4889 KHR
17 maalis 2024	1 KHR = 0.069 PKR	1 PKR = 14.4889 KHR
18 maalis 2024	1 KHR = 0.069 PKR	1 PKR = 14.4938 KHR
19 maalis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5275 KHR
20 maalis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5411 KHR
21 maalis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5459 KHR
22 maalis 2024	1 KHR = 0.069 PKR	1 PKR = 14.5029 KHR
23 maalis 2024	1 KHR = 0.069 PKR	1 PKR = 14.5027 KHR
24 maalis 2024	1 KHR = 0.069 PKR	1 PKR = 14.5027 KHR
25 maalis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5473 KHR
26 maalis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5377 KHR
27 maalis 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5528 KHR
28 maalis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5398 KHR
29 maalis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR
30 maalis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR
31 maalis 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5448 KHR

Apr 2024

Päiväys	KHR-PKR	PKR-KHR
01 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.545 KHR
02 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
03 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5372 KHR
04 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5352 KHR
05 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
06 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
07 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5358 KHR
08 huhti 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5239 KHR
09 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
10 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5379 KHR
11 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5326 KHR
12 huhti 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5494 KHR
13 huhti 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5494 KHR
14 huhti 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5497 KHR
15 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5365 KHR
16 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.5328 KHR
17 huhti 2024	1 KHR = 0.0688 PKR	1 PKR = 14.529 KHR
18 huhti 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5136 KHR
19 huhti 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
20 huhti 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
21 huhti 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6028 KHR
22 huhti 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6015 KHR
23 huhti 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5731 KHR
24 huhti 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5884 KHR
25 huhti 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5773 KHR
26 huhti 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5915 KHR
27 huhti 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5916 KHR
28 huhti 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5916 KHR
29 huhti 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5897 KHR
30 huhti 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6098 KHR

May 2024

Päiväys	KHR-PKR	PKR-KHR
01 touko 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6055 KHR
02 touko 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6094 KHR
03 touko 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6381 KHR
04 touko 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6383 KHR
05 touko 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6383 KHR
06 touko 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6207 KHR
07 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6546 KHR
08 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6529 KHR
09 touko 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6295 KHR
10 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
11 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
12 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6547 KHR
13 touko 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6502 KHR
14 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6643 KHR
15 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6583 KHR
16 touko 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6271 KHR
17 touko 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
18 touko 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
19 touko 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6405 KHR
20 touko 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6274 KHR
21 touko 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6458 KHR
22 touko 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6387 KHR
23 touko 2024	1 KHR = 0.0683 PKR	1 PKR = 14.651 KHR
24 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
25 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
26 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6628 KHR
27 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6534 KHR
28 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6626 KHR
29 touko 2024	1 KHR = 0.0682 PKR	1 PKR = 14.672 KHR
30 touko 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6899 KHR
31 touko 2024	1 KHR = 0.068 PKR	1 PKR = 14.7083 KHR

Jun 2024

Päiväys	KHR-PKR	PKR-KHR
01 kesä 2024	1 KHR = 0.068 PKR	1 PKR = 14.7078 KHR
02 kesä 2024	1 KHR = 0.068 PKR	1 PKR = 14.7078 KHR
03 kesä 2024	1 KHR = 0.068 PKR	1 PKR = 14.6967 KHR
04 kesä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7531 KHR
05 kesä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7517 KHR
06 kesä 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7259 KHR
07 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7823 KHR
08 kesä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7812 KHR
09 kesä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7812 KHR
10 kesä 2024	1 KHR = 0.0671 PKR	1 PKR = 14.9114 KHR
11 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7835 KHR
12 kesä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7758 KHR
13 kesä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7722 KHR
14 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
15 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
16 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7858 KHR
17 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7856 KHR
18 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7919 KHR
19 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7934 KHR
20 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7973 KHR
21 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
22 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
23 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.8019 KHR
24 kesä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7842 KHR
25 kesä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.777 KHR
26 kesä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7612 KHR
27 kesä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7569 KHR
28 kesä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7703 KHR
29 kesä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7703 KHR
30 kesä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7696 KHR

Jul 2024

Päiväys	KHR-PKR	PKR-KHR
01 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7492 KHR
02 heinä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7748 KHR
03 heinä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.794 KHR
04 heinä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7865 KHR
05 heinä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
06 heinä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
07 heinä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7942 KHR
08 heinä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7905 KHR
09 heinä 2024	1 KHR = 0.0676 PKR	1 PKR = 14.7827 KHR
10 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7587 KHR
11 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.746 KHR
12 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7471 KHR
13 heinä 2024	1 KHR = 0.0675 PKR	1 PKR = 14.808 KHR
14 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7471 KHR
15 heinä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7641 KHR
16 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7387 KHR
17 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7445 KHR
18 heinä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7624 KHR
19 heinä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
20 heinä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
21 heinä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7741 KHR
22 heinä 2024	1 KHR = 0.0677 PKR	1 PKR = 14.7626 KHR
23 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7561 KHR
24 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7465 KHR
25 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7461 KHR
26 heinä 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7376 KHR
27 heinä 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7374 KHR
28 heinä 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7374 KHR
29 heinä 2024	1 KHR = 0.0679 PKR	1 PKR = 14.726 KHR
30 heinä 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7423 KHR
31 heinä 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7364 KHR

Aug 2024

Päiväys	KHR-PKR	PKR-KHR
01 elo 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7464 KHR
02 elo 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
03 elo 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
04 elo 2024	1 KHR = 0.0678 PKR	1 PKR = 14.75 KHR
05 elo 2024	1 KHR = 0.0678 PKR	1 PKR = 14.747 KHR
06 elo 2024	1 KHR = 0.0678 PKR	1 PKR = 14.7441 KHR
07 elo 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7367 KHR
08 elo 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7334 KHR
09 elo 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7212 KHR
10 elo 2024	1 KHR = 0.0678 PKR	1 PKR = 14.748 KHR
11 elo 2024	1 KHR = 0.0679 PKR	1 PKR = 14.7212 KHR
12 elo 2024	1 KHR = 0.068 PKR	1 PKR = 14.7133 KHR
13 elo 2024	1 KHR = 0.0681 PKR	1 PKR = 14.68 KHR
14 elo 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6825 KHR
15 elo 2024	1 KHR = 0.068 PKR	1 PKR = 14.6953 KHR
16 elo 2024	1 KHR = 0.068 PKR	1 PKR = 14.7005 KHR
17 elo 2024	1 KHR = 0.068 PKR	1 PKR = 14.7004 KHR
18 elo 2024	1 KHR = 0.068 PKR	1 PKR = 14.7004 KHR
19 elo 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6913 KHR
20 elo 2024	1 KHR = 0.068 PKR	1 PKR = 14.6979 KHR
21 elo 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6261 KHR
22 elo 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6619 KHR
23 elo 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6644 KHR
24 elo 2024	1 KHR = 0.0682 PKR	1 PKR = 14.664 KHR
25 elo 2024	1 KHR = 0.0682 PKR	1 PKR = 14.664 KHR
26 elo 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6182 KHR
27 elo 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6441 KHR
28 elo 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6037 KHR
29 elo 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5776 KHR
30 elo 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5678 KHR
31 elo 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5742 KHR

Sep 2024

Päiväys	KHR-PKR	PKR-KHR
01 syys 2024	1 KHR = 0.0686 PKR	1 PKR = 14.568 KHR
02 syys 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5816 KHR
03 syys 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5627 KHR
04 syys 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5652 KHR
05 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6265 KHR
06 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
07 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
08 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6251 KHR
09 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6216 KHR
10 syys 2024	1 KHR = 0.0685 PKR	1 PKR = 14.596 KHR
11 syys 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5917 KHR
12 syys 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5832 KHR
13 syys 2024	1 KHR = 0.069 PKR	1 PKR = 14.491 KHR
14 syys 2024	1 KHR = 0.0686 PKR	1 PKR = 14.583 KHR
15 syys 2024	1 KHR = 0.0686 PKR	1 PKR = 14.583 KHR
16 syys 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5844 KHR
17 syys 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5674 KHR
18 syys 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5874 KHR
19 syys 2024	1 KHR = 0.0685 PKR	1 PKR = 14.5942 KHR
20 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
21 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
22 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6169 KHR
23 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6198 KHR
24 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6277 KHR
25 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6232 KHR
26 syys 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6313 KHR
27 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6286 KHR
28 syys 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6379 KHR
29 syys 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6379 KHR
30 syys 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6227 KHR

Oct 2024

Päiväys	KHR-PKR	PKR-KHR
01 loka 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6544 KHR
02 loka 2024	1 KHR = 0.0681 PKR	1 PKR = 14.6833 KHR
03 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6181 KHR
04 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
05 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
06 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6267 KHR
07 loka 2024	1 KHR = 0.0682 PKR	1 PKR = 14.6528 KHR
08 loka 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6073 KHR
09 loka 2024	1 KHR = 0.0683 PKR	1 PKR = 14.637 KHR
10 loka 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6394 KHR
11 loka 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6358 KHR
12 loka 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6364 KHR
13 loka 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6354 KHR
14 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.625 KHR
15 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
16 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6137 KHR
17 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6154 KHR
18 loka 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
19 loka 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
20 loka 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6318 KHR
21 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6142 KHR
22 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6287 KHR
23 loka 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6454 KHR
24 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6235 KHR
25 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6301 KHR
26 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
27 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6299 KHR
28 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6153 KHR
29 loka 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6355 KHR
30 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6163 KHR
31 loka 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6231 KHR

Nov 2024

Päiväys	KHR-PKR	PKR-KHR
01 marras 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6354 KHR
02 marras 2024	1 KHR = 0.068 PKR	1 PKR = 14.7025 KHR
03 marras 2024	1 KHR = 0.0683 PKR	1 PKR = 14.6353 KHR
04 marras 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6136 KHR
05 marras 2024	1 KHR = 0.0684 PKR	1 PKR = 14.63 KHR
06 marras 2024	1 KHR = 0.0684 PKR	1 PKR = 14.627 KHR
07 marras 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6174 KHR
08 marras 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6237 KHR
09 marras 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6236 KHR
10 marras 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6236 KHR
11 marras 2024	1 KHR = 0.0685 PKR	1 PKR = 14.6078 KHR
12 marras 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5803 KHR
13 marras 2024	1 KHR = 0.0686 PKR	1 PKR = 14.5823 KHR
14 marras 2024	1 KHR = 0.0684 PKR	1 PKR = 14.625 KHR
15 marras 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5501 KHR
16 marras 2024	1 KHR = 0.0687 PKR	1 PKR = 14.55 KHR
17 marras 2024	1 KHR = 0.0687 PKR	1 PKR = 14.55 KHR
18 marras 2024	1 KHR = 0.0687 PKR	1 PKR = 14.5463 KHR
19 marras 2024	1 KHR = 0.0684 PKR	1 PKR = 14.6162 KHR
20 marras 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5152 KHR
21 marras 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5104 KHR
22 marras 2024	1 KHR = 0.069 PKR	1 PKR = 14.4986 KHR
23 marras 2024	1 KHR = 0.069 PKR	1 PKR = 14.4984 KHR
24 marras 2024	1 KHR = 0.069 PKR	1 PKR = 14.4984 KHR
25 marras 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4508 KHR
26 marras 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4471 KHR
27 marras 2024	1 KHR = 0.0691 PKR	1 PKR = 14.4805 KHR
28 marras 2024	1 KHR = 0.069 PKR	1 PKR = 14.4982 KHR
29 marras 2024	1 KHR = 0.069 PKR	1 PKR = 14.4943 KHR
30 marras 2024	1 KHR = 0.069 PKR	1 PKR = 14.4947 KHR

Dec 2024

Päiväys	KHR-PKR	PKR-KHR
01 joulu 2024	1 KHR = 0.069 PKR	1 PKR = 14.4947 KHR
02 joulu 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5233 KHR
03 joulu 2024	1 KHR = 0.0689 PKR	1 PKR = 14.5121 KHR
04 joulu 2024	1 KHR = 0.069 PKR	1 PKR = 14.4992 KHR
05 joulu 2024	1 KHR = 0.0684 PKR	1 PKR = 14.617 KHR
06 joulu 2024	1 KHR = 0.069 PKR	1 PKR = 14.4885 KHR
07 joulu 2024	1 KHR = 0.069 PKR	1 PKR = 14.4882 KHR
08 joulu 2024	1 KHR = 0.069 PKR	1 PKR = 14.4882 KHR
09 joulu 2024	1 KHR = 0.069 PKR	1 PKR = 14.4879 KHR
10 joulu 2024	1 KHR = 0.0691 PKR	1 PKR = 14.4822 KHR
11 joulu 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4552 KHR
12 joulu 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4402 KHR
13 joulu 2024	1 KHR = 0.0691 PKR	1 PKR = 14.4797 KHR
14 joulu 2024	1 KHR = 0.0691 PKR	1 PKR = 14.48 KHR
15 joulu 2024	1 KHR = 0.0691 PKR	1 PKR = 14.48 KHR
16 joulu 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4503 KHR
17 joulu 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4448 KHR
18 joulu 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4545 KHR
19 joulu 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4578 KHR
20 joulu 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4373 KHR
21 joulu 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4373 KHR
22 joulu 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4373 KHR
23 joulu 2024	1 KHR = 0.0695 PKR	1 PKR = 14.3936 KHR
24 joulu 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4375 KHR
25 joulu 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4371 KHR
26 joulu 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4371 KHR
27 joulu 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4292 KHR
28 joulu 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4292 KHR
29 joulu 2024	1 KHR = 0.0693 PKR	1 PKR = 14.4292 KHR
30 joulu 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4494 KHR
31 joulu 2024	1 KHR = 0.0692 PKR	1 PKR = 14.4513 KHR

KHR-PKR ja PKR-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats