> KHR-PGK ja PGK-KHR valuuttakurssit- 2025

KHR-PGK ja PGK-KHR valuuttakurssit- 2025

KHR-PGK ja PGK-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-PGK ja PGK-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,001 PGK

1 PGK = 983,487 KHR

1v 2v 3v

valuutasta KHR valuuttaan PGKvaluutasta PGK valuuttaan KHR

Jan 2025

Päiväys	KHR-PGK	PGK-KHR
01 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 tammi 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Päiväys	KHR-PGK	PGK-KHR
01 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 helmi 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Päiväys	KHR-PGK	PGK-KHR
01 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 maalis 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Päiväys	KHR-PGK	PGK-KHR
01 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 969.8046 KHR
05 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
06 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
07 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 983.8761 KHR
08 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 987.7536 KHR
09 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 969.4623 KHR
10 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 970.0028 KHR
11 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 977.6453 KHR
12 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 969.477 KHR
13 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 972.2349 KHR
14 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 972.196 KHR
15 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 983.5238 KHR
16 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 981.157 KHR
17 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 968.5143 KHR
18 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
19 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
20 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
21 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
22 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 967.7594 KHR
23 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 981.514 KHR
24 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 967.0914 KHR
25 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 981.0618 KHR
26 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 990.8617 KHR
27 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 990.8615 KHR
28 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 966.7957 KHR
29 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 966.2664 KHR
30 huhti 2025	1 KHR = 0.001 PGK	1 PGK = 980.3664 KHR

May 2025

Päiväys	KHR-PGK	PGK-KHR
01 touko 2025	1 KHR = 0.001 PGK	1 PGK = 980.3404 KHR
02 touko 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
03 touko 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
04 touko 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
05 touko 2025	1 KHR = 0.001 PGK	1 PGK = 981.4456 KHR
06 touko 2025	1 KHR = 0.001 PGK	1 PGK = 979.9481 KHR
07 touko 2025	1 KHR = 0.001 PGK	1 PGK = 964.8727 KHR
08 touko 2025	1 KHR = 0.001 PGK	1 PGK = 964.9658 KHR
09 touko 2025	1 KHR = 0.001 PGK	1 PGK = 964.4645 KHR
10 touko 2025	1 KHR = 0.001 PGK	1 PGK = 988.1768 KHR
11 touko 2025	1 KHR = 0.001 PGK	1 PGK = 964.4387 KHR
12 touko 2025	1 KHR = 0.001 PGK	1 PGK = 964.1573 KHR
13 touko 2025	1 KHR = 0.001 PGK	1 PGK = 963.5559 KHR
14 touko 2025	1 KHR = 0.001 PGK	1 PGK = 963.3777 KHR
15 touko 2025	1 KHR = 0.001 PGK	1 PGK = 963.215 KHR
16 touko 2025	1 KHR = 0.001 PGK	1 PGK = 962.8356 KHR
17 touko 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
18 touko 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
19 touko 2025	1 KHR = 0.001 PGK	1 PGK = 964.3986 KHR
20 touko 2025	1 KHR = 0.001 PGK	1 PGK = 962.6219 KHR
21 touko 2025	1 KHR = 0.001 PGK	1 PGK = 976.506 KHR
22 touko 2025	1 KHR = 0.001 PGK	1 PGK = 976.4743 KHR
23 touko 2025	1 KHR = 0.001 PGK	1 PGK = 976.3851 KHR
24 touko 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
25 touko 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
26 touko 2025	1 KHR = 0.001 PGK	1 PGK = 973.8702 KHR
27 touko 2025	1 KHR = 0.001 PGK	1 PGK = 975.5016 KHR
28 touko 2025	1 KHR = 0.001 PGK	1 PGK = 961.1957 KHR
29 touko 2025	1 KHR = 0.001 PGK	1 PGK = 961.255 KHR
30 touko 2025	1 KHR = 0.001 PGK	1 PGK = 975.4419 KHR
31 touko 2025	1 KHR = 0.001 PGK	1 PGK = 975.4418 KHR

Jun 2025

Päiväys	KHR-PGK	PGK-KHR
01 kesä 2025	1 KHR = 0.001 PGK	1 PGK = 975.4892 KHR
02 kesä 2025	1 KHR = 0.001 PGK	1 PGK = 973.558 KHR
03 kesä 2025	1 KHR = 0.001 PGK	1 PGK = 976.1093 KHR
04 kesä 2025	1 KHR = 0.001 PGK	1 PGK = 976.0752 KHR

KHR-PGK ja PGK-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset