> KHR-PEN ja PEN-KHR valuuttakurssit- 2026

KHR-PEN ja PEN-KHR valuuttakurssit- 2026

KHR-PEN ja PEN-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-PEN ja PEN-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KHR = 0,0008 PEN

1 PEN = 1183,2642 KHR

1v 2v 3v

valuutasta KHR valuuttaan PENvaluutasta PEN valuuttaan KHR

Jan 2026

Päiväys	KHR-PEN	PEN-KHR
01 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.2586 KHR
02 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
03 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
04 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
05 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.0933 KHR
06 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.5432 KHR
07 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4323 KHR
08 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4531 KHR
09 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.0871 KHR
10 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.3212 KHR
11 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.1245 KHR
12 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.2105 KHR
13 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.0414 KHR
14 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2058 KHR
15 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1196.8678 KHR
16 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1046 KHR
17 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
18 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
19 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0221 KHR
20 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.5378 KHR
21 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.7947 KHR
22 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.3638 KHR
23 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.9404 KHR
24 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
25 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
26 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4536 KHR
27 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.669 KHR
28 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4086 KHR
29 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4134 KHR
30 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.693 KHR
31 tammi 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.797 KHR

Feb 2026

Päiväys	KHR-PEN	PEN-KHR
01 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.7234 KHR
02 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.4361 KHR
03 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.5585 KHR
04 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.7001 KHR
05 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.6911 KHR
06 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.4002 KHR
07 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.6231 KHR
08 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.395 KHR
09 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.8782 KHR
10 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.3103 KHR
11 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.0402 KHR
12 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0777 KHR
13 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.864 KHR
14 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
15 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
16 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2805 KHR
17 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.5855 KHR
18 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.9902 KHR
19 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1769 KHR
20 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1361 KHR
21 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
22 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
23 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1615 KHR
24 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3039 KHR
25 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3658 KHR
26 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.2573 KHR
27 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9384 KHR
28 helmi 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR

Mar 2026

Päiväys	KHR-PEN	PEN-KHR
01 maalis 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR
02 maalis 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.3373 KHR
03 maalis 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.8666 KHR
04 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.2284 KHR
05 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1176.346 KHR
06 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.9432 KHR
07 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
08 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
09 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1152.7326 KHR
10 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1150.4077 KHR
11 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.2418 KHR
12 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.7952 KHR
13 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
14 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
15 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
16 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1161.5918 KHR
17 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1174.1237 KHR
18 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.3919 KHR
19 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8309 KHR
20 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.8176 KHR
21 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
22 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
23 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1151.8206 KHR
24 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.2264 KHR
25 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.7118 KHR
26 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1157.1296 KHR
27 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7442 KHR
28 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.704 KHR
29 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7494 KHR
30 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.4175 KHR
31 maalis 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.8475 KHR

Apr 2026

Päiväys	KHR-PEN	PEN-KHR
01 huhti 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.9307 KHR
02 huhti 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9367 KHR
03 huhti 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
04 huhti 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
05 huhti 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
06 huhti 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
07 huhti 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.9347 KHR
08 huhti 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.479 KHR
09 huhti 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.3496 KHR
10 huhti 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.0159 KHR
11 huhti 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
12 huhti 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
13 huhti 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.1389 KHR
14 huhti 2026	1 KHR = 0.0008 PEN	1 PEN = 1189.5845 KHR
15 huhti 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.0278 KHR
16 huhti 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.3434 KHR
17 huhti 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.6991 KHR

KHR-PEN ja PEN-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset