> KHR-PEN ja PEN-KHR valuuttakurssit- 2025

KHR-PEN ja PEN-KHR valuuttakurssit- 2025

KHR-PEN ja PEN-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-PEN ja PEN-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0009 PEN

1 PEN = 1102,5958 KHR

1v 2v 3v

valuutasta KHR valuuttaan PENvaluutasta PEN valuuttaan KHR

Jan 2025

Päiväys	KHR-PEN	PEN-KHR
01 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Päiväys	KHR-PEN	PEN-KHR
01 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Päiväys	KHR-PEN	PEN-KHR
01 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Päiväys	KHR-PEN	PEN-KHR
01 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Päiväys	KHR-PEN	PEN-KHR
01 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Päiväys	KHR-PEN	PEN-KHR
01 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR
03 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.6695 KHR
04 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.612 KHR
05 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1109.5631 KHR
06 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.4441 KHR
07 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
08 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
09 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4609 KHR
10 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.6328 KHR
11 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.5881 KHR
12 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1103.8957 KHR
13 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8799 KHR
14 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR
15 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR
16 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.8274 KHR
17 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1111.5375 KHR
18 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1108.6228 KHR
19 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1113.8584 KHR
20 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.183 KHR
21 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.1587 KHR
22 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.1587 KHR
23 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1113.2523 KHR
24 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.2162 KHR
25 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1120.0384 KHR
26 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1121.5972 KHR
27 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.453 KHR
28 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.4435 KHR
29 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.4435 KHR
30 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.3365 KHR

Jul 2025

Päiväys	KHR-PEN	PEN-KHR
01 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1132.4951 KHR
02 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1126.9003 KHR
03 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1127.0356 KHR
04 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1133.0331 KHR
05 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1133.0333 KHR
06 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1133.0333 KHR
07 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1132.0438 KHR
08 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1126.1143 KHR
09 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1131.1172 KHR
10 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1131.8847 KHR
11 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1130.6642 KHR
12 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1130.674 KHR
13 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1133.7928 KHR
14 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1127.5053 KHR
15 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1123.8058 KHR
16 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1125.7173 KHR
17 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.9093 KHR
18 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1125.9238 KHR
19 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1125.9141 KHR
20 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1125.9141 KHR
21 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1125.0813 KHR
22 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1125.6246 KHR
23 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1124.4923 KHR
24 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1126.8868 KHR
25 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1131.1077 KHR
26 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1130.9581 KHR
27 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1130.9581 KHR
28 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.845 KHR
29 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.5498 KHR
30 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1127.6295 KHR
31 heinä 2025	1 KHR = 0.0009 PEN	1 PEN = 1122.6241 KHR

Aug 2025

Päiväys	KHR-PEN	PEN-KHR
01 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1115.4204 KHR
02 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1115.4203 KHR
03 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1115.4203 KHR
04 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1119.2301 KHR
05 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1121.6052 KHR
06 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1126.6482 KHR
07 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1126.3334 KHR
08 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1131.7129 KHR
09 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1131.713 KHR
10 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1131.7226 KHR
11 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1136.6755 KHR
12 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1134.9948 KHR
13 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1135.5299 KHR
14 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1131.26 KHR
15 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1124.7733 KHR
16 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1124.8817 KHR
17 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1123.7816 KHR
18 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1125.0837 KHR
19 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1131.4189 KHR
20 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1144.6226 KHR
21 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1148.8685 KHR
22 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1142.0705 KHR
23 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1142.0704 KHR
24 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1142.0851 KHR
25 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1145.7136 KHR
26 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1145.7531 KHR
27 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.3669 KHR
28 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1128.8408 KHR
29 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1132.5003 KHR
30 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1132.5005 KHR
31 elo 2025	1 KHR = 0.0009 PEN	1 PEN = 1132.5005 KHR

Sep 2025

Päiväys	KHR-PEN	PEN-KHR
01 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1134.7329 KHR
02 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1134.0403 KHR
03 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1133.6653 KHR
04 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1135.4358 KHR
05 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1138.3339 KHR
06 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1138.3337 KHR
07 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1138.3337 KHR
08 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1137.9106 KHR
09 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1142.0539 KHR
10 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1147.384 KHR
11 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1151.9163 KHR
12 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1150.0549 KHR
13 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1150.0745 KHR
14 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1150.0745 KHR
15 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1147.7926 KHR
16 syys 2025	1 KHR = 0.0009 PEN	1 PEN = 1147.3167 KHR

KHR-PEN ja PEN-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset