> KHR-PEN ja PEN-KHR valuuttakurssit- 2025

KHR-PEN ja PEN-KHR valuuttakurssit- 2025

KHR-PEN ja PEN-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-PEN ja PEN-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0009 PEN

1 PEN = 1086,4007 KHR

1v 2v 3v

valuutasta KHR valuuttaan PENvaluutasta PEN valuuttaan KHR

Jan 2025

Päiväys	KHR-PEN	PEN-KHR
01 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 tammi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Päiväys	KHR-PEN	PEN-KHR
01 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 helmi 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Päiväys	KHR-PEN	PEN-KHR
01 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 maalis 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Päiväys	KHR-PEN	PEN-KHR
01 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 huhti 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Päiväys	KHR-PEN	PEN-KHR
01 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 touko 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Päiväys	KHR-PEN	PEN-KHR
01 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR
03 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.6695 KHR
04 kesä 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.6599 KHR

KHR-PEN ja PEN-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset