currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-NPR ja NPR-KHR valuuttakurssit- 2026

KHR-NPR ja NPR-KHR valuuttakurssit- 2026

KHR-NPR ja NPR-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-NPR ja NPR-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KHR = 0,0366 NPR
1 NPR = 27,3537 KHR
1v 2v 3v

Jan 2026

PäiväysKHR-NPRNPR-KHR
01 tammi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8226 KHR
02 tammi 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
03 tammi 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
04 tammi 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
05 tammi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8179 KHR
06 tammi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8209 KHR
07 tammi 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9059 KHR
08 tammi 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9348 KHR
09 tammi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8687 KHR
10 tammi 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9604 KHR
11 tammi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8688 KHR
12 tammi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8355 KHR
13 tammi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8579 KHR
14 tammi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8561 KHR
15 tammi 2026 1 KHR = 0.036 NPR 1 NPR = 27.8154 KHR
16 tammi 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
17 tammi 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
18 tammi 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
19 tammi 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7124 KHR
20 tammi 2026 1 KHR = 0.0361 NPR 1 NPR = 27.6835 KHR
21 tammi 2026 1 KHR = 0.0364 NPR 1 NPR = 27.4629 KHR
22 tammi 2026 1 KHR = 0.0364 NPR 1 NPR = 27.4732 KHR
23 tammi 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4036 KHR
24 tammi 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4035 KHR
25 tammi 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4035 KHR
26 tammi 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7111 KHR
27 tammi 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3991 KHR
28 tammi 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3525 KHR
29 tammi 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3524 KHR
30 tammi 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3682 KHR
31 tammi 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1665 KHR

Feb 2026

PäiväysKHR-NPRNPR-KHR
01 helmi 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3683 KHR
02 helmi 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5182 KHR
03 helmi 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9118 KHR
04 helmi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8703 KHR
05 helmi 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9121 KHR
06 helmi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8455 KHR
07 helmi 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9087 KHR
08 helmi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8454 KHR
09 helmi 2026 1 KHR = 0.036 NPR 1 NPR = 27.805 KHR
10 helmi 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8242 KHR
11 helmi 2026 1 KHR = 0.036 NPR 1 NPR = 27.7861 KHR
12 helmi 2026 1 KHR = 0.036 NPR 1 NPR = 27.7484 KHR
13 helmi 2026 1 KHR = 0.036 NPR 1 NPR = 27.7538 KHR
14 helmi 2026 1 KHR = 0.036 NPR 1 NPR = 27.7535 KHR
15 helmi 2026 1 KHR = 0.036 NPR 1 NPR = 27.7535 KHR
16 helmi 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7154 KHR
17 helmi 2026 1 KHR = 0.0361 NPR 1 NPR = 27.708 KHR
18 helmi 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7022 KHR
19 helmi 2026 1 KHR = 0.0363 NPR 1 NPR = 27.574 KHR
20 helmi 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6359 KHR
21 helmi 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6368 KHR
22 helmi 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6368 KHR
23 helmi 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6369 KHR
24 helmi 2026 1 KHR = 0.0362 NPR 1 NPR = 27.5919 KHR
25 helmi 2026 1 KHR = 0.0362 NPR 1 NPR = 27.5915 KHR
26 helmi 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5522 KHR
27 helmi 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR
28 helmi 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR

Mar 2026

PäiväysKHR-NPRNPR-KHR
01 maalis 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR
02 maalis 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4091 KHR
03 maalis 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2582 KHR
04 maalis 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2227 KHR
05 maalis 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3547 KHR
06 maalis 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3064 KHR
07 maalis 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3066 KHR
08 maalis 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3066 KHR
09 maalis 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1913 KHR
10 maalis 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3211 KHR
11 maalis 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2572 KHR
12 maalis 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2304 KHR
13 maalis 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1518 KHR
14 maalis 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1521 KHR
15 maalis 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1521 KHR
16 maalis 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1684 KHR
17 maalis 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1593 KHR
18 maalis 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9889 KHR
19 maalis 2026 1 KHR = 0.0372 NPR 1 NPR = 26.894 KHR
20 maalis 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7148 KHR
21 maalis 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7144 KHR
22 maalis 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7144 KHR
23 maalis 2026 1 KHR = 0.0373 NPR 1 NPR = 26.7974 KHR
24 maalis 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7691 KHR
25 maalis 2026 1 KHR = 0.0375 NPR 1 NPR = 26.6467 KHR
26 maalis 2026 1 KHR = 0.0376 NPR 1 NPR = 26.5605 KHR
27 maalis 2026 1 KHR = 0.0379 NPR 1 NPR = 26.41 KHR
28 maalis 2026 1 KHR = 0.0378 NPR 1 NPR = 26.4527 KHR
29 maalis 2026 1 KHR = 0.0379 NPR 1 NPR = 26.4099 KHR
30 maalis 2026 1 KHR = 0.0374 NPR 1 NPR = 26.7177 KHR
31 maalis 2026 1 KHR = 0.0381 NPR 1 NPR = 26.28 KHR

Apr 2026

PäiväysKHR-NPRNPR-KHR
01 huhti 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9432 KHR
02 huhti 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8358 KHR
03 huhti 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
04 huhti 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
05 huhti 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
06 huhti 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8332 KHR
07 huhti 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9429 KHR
08 huhti 2026 1 KHR = 0.0369 NPR 1 NPR = 27.1242 KHR
09 huhti 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9878 KHR
10 huhti 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9709 KHR
11 huhti 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9709 KHR
12 huhti 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9709 KHR
13 huhti 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8344 KHR
14 huhti 2026 1 KHR = 0.0371 NPR 1 NPR = 26.9423 KHR
15 huhti 2026 1 KHR = 0.0373 NPR 1 NPR = 26.8031 KHR
16 huhti 2026 1 KHR = 0.0372 NPR 1 NPR = 26.8566 KHR
17 huhti 2026 1 KHR = 0.0372 NPR 1 NPR = 26.8564 KHR

KHR-NPR ja NPR-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats