> KHR-NPR ja NPR-KHR valuuttakurssit- 2025

KHR-NPR ja NPR-KHR valuuttakurssit- 2025

KHR-NPR ja NPR-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-NPR ja NPR-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0343 NPR

1 NPR = 29,1275 KHR

1v 2v 3v

valuutasta KHR valuuttaan NPRvaluutasta NPR valuuttaan KHR

Jan 2025

Päiväys	KHR-NPR	NPR-KHR
01 tammi 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 tammi 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 tammi 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 tammi 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 tammi 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 tammi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 tammi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 tammi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 tammi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 tammi 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 tammi 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 tammi 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 tammi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 tammi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 tammi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 tammi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 tammi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 tammi 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 tammi 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 tammi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Päiväys	KHR-NPR	NPR-KHR
01 helmi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 helmi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 helmi 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 helmi 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 helmi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 helmi 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 helmi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 helmi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 helmi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 helmi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 helmi 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 helmi 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 helmi 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 helmi 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 helmi 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 helmi 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 helmi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 helmi 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 helmi 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 helmi 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 helmi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 helmi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 helmi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 helmi 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 helmi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 helmi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 helmi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 helmi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Päiväys	KHR-NPR	NPR-KHR
01 maalis 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 maalis 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 maalis 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 maalis 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 maalis 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 maalis 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 maalis 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 maalis 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 maalis 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 maalis 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 maalis 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 maalis 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 maalis 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 maalis 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 maalis 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 maalis 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 maalis 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 maalis 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 maalis 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 maalis 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 maalis 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 maalis 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 maalis 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 maalis 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 maalis 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 maalis 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 maalis 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 maalis 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 maalis 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 maalis 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 maalis 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Päiväys	KHR-NPR	NPR-KHR
01 huhti 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 huhti 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 huhti 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 huhti 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 huhti 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 huhti 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 huhti 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 huhti 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 huhti 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 huhti 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 huhti 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 huhti 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 huhti 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 huhti 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 huhti 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 huhti 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 huhti 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 huhti 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 huhti 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 huhti 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 huhti 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 huhti 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 huhti 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 huhti 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 huhti 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 huhti 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 huhti 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 huhti 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 huhti 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 huhti 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Päiväys	KHR-NPR	NPR-KHR
01 touko 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 touko 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 touko 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 touko 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 touko 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 touko 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 touko 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 touko 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 touko 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 touko 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 touko 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 touko 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 touko 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 touko 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 touko 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 touko 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 touko 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 touko 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 touko 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 touko 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 touko 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Päiväys	KHR-NPR	NPR-KHR
01 kesä 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 kesä 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR
03 kesä 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2558 KHR
04 kesä 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1843 KHR
05 kesä 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2374 KHR
06 kesä 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3163 KHR

KHR-NPR ja NPR-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset