CurrencyStats247

> Valuuttakurssit

> KHR-NOK ja NOK-KHR valuuttakurssit- 2024

KHR-NOK ja NOK-KHR valuuttakurssit- 2024

KHR-NOK ja NOK-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-NOK ja NOK-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,0026 NOK

1 NOK = 378,4686 KHR

1v 2v 3v

valuutasta KHR valuuttaan NOKvaluutasta NOK valuuttaan KHR

Jan 2024

Päiväys	KHR-NOK	NOK-KHR
01 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 402.6473 KHR
02 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 396.5818 KHR
03 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 393.5184 KHR
04 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 396.3755 KHR
05 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 395.0419 KHR
06 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 395.6958 KHR
07 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 395.6958 KHR
08 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 394.391 KHR
09 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 396.3089 KHR
10 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 396.8284 KHR
11 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 396.8033 KHR
12 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 396.4069 KHR
13 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5844 KHR
14 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5844 KHR
15 tammi 2024	1 KHR = 0.0025 NOK	1 NOK = 394.5969 KHR
16 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 391.7199 KHR
17 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 388.4045 KHR
18 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6579 KHR
19 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 389.248 KHR
20 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 388.6167 KHR
21 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 388.6167 KHR
22 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3617 KHR
23 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 387.4273 KHR
24 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2043 KHR
25 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1865 KHR
26 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 392.0188 KHR
27 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8169 KHR
28 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8169 KHR
29 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 390.3639 KHR
30 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1268 KHR
31 tammi 2024	1 KHR = 0.0026 NOK	1 NOK = 389.8595 KHR

Feb 2024

Päiväys	KHR-NOK	NOK-KHR
01 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 388.5483 KHR
02 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 390.6104 KHR
03 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 390.2609 KHR
04 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 390.2609 KHR
05 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8777 KHR
06 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8821 KHR
07 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8094 KHR
08 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 384.8825 KHR
09 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3389 KHR
10 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6382 KHR
11 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6382 KHR
12 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6109 KHR
13 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 389.1677 KHR
14 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 385.014 KHR
15 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 385.2756 KHR
16 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 386.804 KHR
17 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 390.6342 KHR
18 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 390.1155 KHR
19 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 388.5778 KHR
20 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2113 KHR
21 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 388.8638 KHR
22 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3473 KHR
23 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7469 KHR
24 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0784 KHR
25 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0784 KHR
26 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 386.7845 KHR
27 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 386.7068 KHR
28 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8387 KHR
29 helmi 2024	1 KHR = 0.0026 NOK	1 NOK = 383.6942 KHR

Mar 2024

Päiväys	KHR-NOK	NOK-KHR
01 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 384.1412 KHR
02 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8001 KHR
03 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 383.8001 KHR
04 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 385.9033 KHR
05 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 384.2538 KHR
06 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3105 KHR
07 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7987 KHR
08 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 391.2191 KHR
09 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3636 KHR
10 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3636 KHR
11 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3205 KHR
12 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 385.1707 KHR
13 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 385.5025 KHR
14 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 385.1372 KHR
15 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8238 KHR
16 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 381.6336 KHR
17 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 381.6336 KHR
18 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8275 KHR
19 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 378.7325 KHR
20 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 379.4233 KHR
21 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3961 KHR
22 maalis 2024	1 KHR = 0.0027 NOK	1 NOK = 376.7394 KHR
23 maalis 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6373 KHR
24 maalis 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6373 KHR
25 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 377.8643 KHR
26 maalis 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6017 KHR
27 maalis 2024	1 KHR = 0.0027 NOK	1 NOK = 374.7785 KHR
28 maalis 2024	1 KHR = 0.0027 NOK	1 NOK = 373.1866 KHR
29 maalis 2024	1 KHR = 0.0027 NOK	1 NOK = 372.9748 KHR
30 maalis 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9442 KHR
31 maalis 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9442 KHR

Apr 2024

Päiväys	KHR-NOK	NOK-KHR
01 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 370.1413 KHR
02 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 370.6903 KHR
03 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 373.4594 KHR
04 huhti 2024	1 KHR = 0.0026 NOK	1 NOK = 377.5898 KHR
05 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1954 KHR
06 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 375.9644 KHR
07 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 375.9644 KHR
08 huhti 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6489 KHR
09 huhti 2024	1 KHR = 0.0026 NOK	1 NOK = 378.6623 KHR
10 huhti 2024	1 KHR = 0.0026 NOK	1 NOK = 379.3745 KHR
11 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 373.2012 KHR
12 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4896 KHR
13 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 369.8667 KHR
14 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 369.0132 KHR
15 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 370.4228 KHR
16 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 368.5732 KHR
17 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 367.5094 KHR
18 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 367.6751 KHR
19 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 368.1946 KHR
20 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 368.0469 KHR
21 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 368.0469 KHR
22 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 369.2627 KHR
23 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 369.0224 KHR
24 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 369.5957 KHR
25 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 371.3333 KHR
26 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 368.7259 KHR
27 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9101 KHR
28 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9101 KHR
29 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 369.3372 KHR
30 huhti 2024	1 KHR = 0.0027 NOK	1 NOK = 369.1488 KHR

May 2024

Päiväys	KHR-NOK	NOK-KHR
01 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 366.7055 KHR
02 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 367.5476 KHR
03 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 373.6744 KHR
04 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0702 KHR
05 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0702 KHR
06 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 375.8049 KHR
07 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 375.1323 KHR
08 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 372.403 KHR
09 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 373.299 KHR
10 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 376.2624 KHR
11 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 373.3621 KHR
12 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0403 KHR
13 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 376.6946 KHR
14 touko 2024	1 KHR = 0.0027 NOK	1 NOK = 376.945 KHR
15 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 379.1692 KHR
16 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 380.6123 KHR
17 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 380.058 KHR
18 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6979 KHR
19 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6979 KHR
20 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 380.7759 KHR
21 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3407 KHR
22 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9205 KHR
23 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 384.1851 KHR
24 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 385.0324 KHR
25 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9868 KHR
26 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9868 KHR
27 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 387.449 KHR
28 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9229 KHR
29 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 388.8261 KHR
30 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6355 KHR
31 touko 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0325 KHR

Jun 2024

Päiväys	KHR-NOK	NOK-KHR
01 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8138 KHR
02 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 386.8138 KHR
03 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0617 KHR
04 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 388.0965 KHR
05 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9836 KHR
06 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 388.1805 KHR
07 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 389.9295 KHR
08 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 386.234 KHR
09 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 386.234 KHR
10 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 387.2653 KHR
11 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9202 KHR
12 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4655 KHR
13 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 388.2913 KHR
14 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7731 KHR
15 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 384.6246 KHR
16 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 384.6246 KHR
17 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 383.9863 KHR
18 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7236 KHR
19 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0498 KHR
20 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 391.3254 KHR
21 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 390.8042 KHR
22 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 389.021 KHR
23 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 389.021 KHR
24 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 389.4182 KHR
25 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 389.3427 KHR
26 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 385.4663 KHR
27 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 385.6301 KHR
28 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 385.9241 KHR
29 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 386.148 KHR
30 kesä 2024	1 KHR = 0.0026 NOK	1 NOK = 384.5005 KHR

Jul 2024

Päiväys	KHR-NOK	NOK-KHR
01 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7476 KHR
02 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 384.3226 KHR
03 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 386.5203 KHR
04 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 390.0742 KHR
05 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 389.6447 KHR
06 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5469 KHR
07 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5469 KHR
08 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 389.5326 KHR
09 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 387.6029 KHR
10 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0583 KHR
11 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8451 KHR
12 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 382.1489 KHR
13 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 382.4641 KHR
14 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 381.7523 KHR
15 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 381.0119 KHR
16 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0979 KHR
17 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 382.0402 KHR
18 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 381.8789 KHR
19 heinä 2024	1 KHR = 0.0026 NOK	1 NOK = 378.3078 KHR
20 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 375.8963 KHR
21 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 376.0351 KHR
22 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 375.4069 KHR
23 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 372.6285 KHR
24 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 372.8588 KHR
25 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9757 KHR
26 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 373.0182 KHR
27 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4099 KHR
28 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 372.9447 KHR
29 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 372.4857 KHR
30 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 373.9216 KHR
31 heinä 2024	1 KHR = 0.0027 NOK	1 NOK = 376.2206 KHR

Aug 2024

Päiväys	KHR-NOK	NOK-KHR
01 elo 2024	1 KHR = 0.0027 NOK	1 NOK = 376.956 KHR
02 elo 2024	1 KHR = 0.0027 NOK	1 NOK = 372.6013 KHR
03 elo 2024	1 KHR = 0.0027 NOK	1 NOK = 371.8317 KHR
04 elo 2024	1 KHR = 0.0027 NOK	1 NOK = 371.8317 KHR
05 elo 2024	1 KHR = 0.0027 NOK	1 NOK = 372.2119 KHR
06 elo 2024	1 KHR = 0.0027 NOK	1 NOK = 373.5401 KHR
07 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 380.6871 KHR
08 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 377.4404 KHR
09 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 378.3922 KHR
10 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 380.4245 KHR
11 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 379.1121 KHR
12 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0986 KHR
13 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 378.9064 KHR
14 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0145 KHR
15 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 383.4534 KHR
16 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9052 KHR
17 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 382.1086 KHR
18 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 382.0128 KHR
19 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9284 KHR
20 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 387.9535 KHR
21 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 389.2348 KHR
22 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 386.873 KHR
23 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 385.0675 KHR
24 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3184 KHR
25 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 386.6458 KHR
26 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 386.1327 KHR
27 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 387.7519 KHR
28 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 385.7758 KHR
29 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 387.1242 KHR
30 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 385.6299 KHR
31 elo 2024	1 KHR = 0.0026 NOK	1 NOK = 387.3161 KHR

Sep 2024

Päiväys	KHR-NOK	NOK-KHR
01 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 382.846 KHR
02 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0029 KHR
03 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 380.9165 KHR
04 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 380.063 KHR
05 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 384.0387 KHR
06 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 383.16 KHR
07 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5674 KHR
08 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5674 KHR
09 syys 2024	1 KHR = 0.0027 NOK	1 NOK = 376.3956 KHR
10 syys 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1943 KHR
11 syys 2024	1 KHR = 0.0027 NOK	1 NOK = 375.6847 KHR
12 syys 2024	1 KHR = 0.0027 NOK	1 NOK = 374.8272 KHR
13 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 377.6777 KHR
14 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5636 KHR
15 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 380.5548 KHR
16 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 383.3829 KHR
17 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 383.2563 KHR
18 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 383.2808 KHR
19 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 388.9726 KHR
20 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4919 KHR
21 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 386.783 KHR
22 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 386.783 KHR
23 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 386.0326 KHR
24 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 389.8405 KHR
25 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 389.0675 KHR
26 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 384.9185 KHR
27 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 385.3146 KHR
28 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 386.9899 KHR
29 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 386.9899 KHR
30 syys 2024	1 KHR = 0.0026 NOK	1 NOK = 386.3163 KHR

Oct 2024

Päiväys	KHR-NOK	NOK-KHR
01 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 383.9281 KHR
02 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 386.4461 KHR
03 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 382.3603 KHR
04 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 382.8271 KHR
05 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 382.5105 KHR
06 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 382.5105 KHR
07 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 383.0534 KHR
08 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 381.0338 KHR
09 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 377.912 KHR
10 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 377.1183 KHR
11 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 378.64 KHR
12 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 379.3415 KHR
13 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 380.0222 KHR
14 loka 2024	1 KHR = 0.0026 NOK	1 NOK = 377.4439 KHR
15 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 376.5493 KHR
16 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 374.6954 KHR
17 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2242 KHR
18 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 373.2019 KHR
19 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8419 KHR
20 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8419 KHR
21 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 372.0379 KHR
22 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 372.0652 KHR
23 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 369.1343 KHR
24 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 371.4129 KHR
25 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 371.7954 KHR
26 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8892 KHR
27 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 370.8892 KHR
28 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 368.9896 KHR
29 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 369.7952 KHR
30 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 369.8678 KHR
31 loka 2024	1 KHR = 0.0027 NOK	1 NOK = 370.0686 KHR

Nov 2024

Päiväys	KHR-NOK	NOK-KHR
01 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 369.752 KHR
02 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 371.1635 KHR
03 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 369.2697 KHR
04 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 370.609 KHR
05 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 370.4447 KHR
06 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 365.3543 KHR
07 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 372.8346 KHR
08 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2926 KHR
09 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2355 KHR
10 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 371.2355 KHR
11 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 366.7002 KHR
12 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 366.6562 KHR
13 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 366.3026 KHR
14 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 363.8593 KHR
15 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 366.1798 KHR
16 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 365.4379 KHR
17 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 365.4028 KHR
18 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 363.9471 KHR
19 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 368.4266 KHR
20 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 366.01 KHR
21 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 365.3463 KHR
22 marras 2024	1 KHR = 0.0028 NOK	1 NOK = 362.7902 KHR
23 marras 2024	1 KHR = 0.0028 NOK	1 NOK = 363.5229 KHR
24 marras 2024	1 KHR = 0.0028 NOK	1 NOK = 363.5229 KHR
25 marras 2024	1 KHR = 0.0028 NOK	1 NOK = 363.5592 KHR
26 marras 2024	1 KHR = 0.0028 NOK	1 NOK = 360.3912 KHR
27 marras 2024	1 KHR = 0.0028 NOK	1 NOK = 362.5234 KHR
28 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 364.2774 KHR
29 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 364.5019 KHR
30 marras 2024	1 KHR = 0.0027 NOK	1 NOK = 364.1718 KHR

Dec 2024

Päiväys	KHR-NOK	NOK-KHR
01 joulu 2024	1 KHR = 0.0027 NOK	1 NOK = 364.1718 KHR
02 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 363.4922 KHR
03 joulu 2024	1 KHR = 0.0027 NOK	1 NOK = 364.7325 KHR
04 joulu 2024	1 KHR = 0.0027 NOK	1 NOK = 363.8305 KHR
05 joulu 2024	1 KHR = 0.0027 NOK	1 NOK = 367.2786 KHR
06 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 363.5127 KHR
07 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 361.4949 KHR
08 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 361.4945 KHR
09 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 362.6062 KHR
10 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 361.6582 KHR
11 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 360.3173 KHR
12 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 361.9713 KHR
13 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 362.4763 KHR
14 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 360.7248 KHR
15 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 360.7037 KHR
16 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 359.8724 KHR
17 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 358.5949 KHR
18 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 358.7872 KHR
19 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 353.8724 KHR
20 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 351.8058 KHR
21 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 353.5738 KHR
22 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 353.4131 KHR
23 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 353.6585 KHR
24 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 352.5814 KHR
25 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 355.9481 KHR
26 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 352.6561 KHR
27 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 354.1057 KHR
28 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 353.3143 KHR
29 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 354.0723 KHR
30 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 354.1669 KHR
31 joulu 2024	1 KHR = 0.0028 NOK	1 NOK = 354.617 KHR

KHR-NOK ja NOK-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats