> KHR-MZN ja MZN-KHR valuuttakurssit- 2025

KHR-MZN ja MZN-KHR valuuttakurssit- 2025

KHR-MZN ja MZN-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-MZN ja MZN-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0159 MZN

1 MZN = 62,7934 KHR

1v 2v 3v

valuutasta KHR valuuttaan MZNvaluutasta MZN valuuttaan KHR

Jan 2025

Päiväys	KHR-MZN	MZN-KHR
01 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9258 KHR
02 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1322 KHR
03 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1401 KHR
04 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 63.022 KHR
05 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 63.022 KHR
06 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1677 KHR
07 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1974 KHR
08 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.3134 KHR
09 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1987 KHR
10 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2319 KHR
11 tammi 2025	1 KHR = 0.0157 MZN	1 MZN = 63.5309 KHR
12 tammi 2025	1 KHR = 0.0157 MZN	1 MZN = 63.5309 KHR
13 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2693 KHR
14 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2472 KHR
15 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1106 KHR
16 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0833 KHR
17 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.227 KHR
18 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1767 KHR
19 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1767 KHR
20 tammi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2651 KHR
21 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0377 KHR
22 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.6975 KHR
23 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0396 KHR
24 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9986 KHR
25 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
26 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
27 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9444 KHR
28 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9814 KHR
29 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9357 KHR
30 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8877 KHR
31 tammi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9363 KHR

Feb 2025

Päiväys	KHR-MZN	MZN-KHR
01 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9359 KHR
02 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0406 KHR
03 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8987 KHR
04 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9282 KHR
05 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9381 KHR
06 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8638 KHR
07 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9128 KHR
08 helmi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1448 KHR
09 helmi 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1448 KHR
10 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9108 KHR
11 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8137 KHR
12 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7331 KHR
13 helmi 2025	1 KHR = 0.016 MZN	1 MZN = 62.5262 KHR
14 helmi 2025	1 KHR = 0.016 MZN	1 MZN = 62.6714 KHR
15 helmi 2025	1 KHR = 0.016 MZN	1 MZN = 62.4689 KHR
16 helmi 2025	1 KHR = 0.016 MZN	1 MZN = 62.4689 KHR
17 helmi 2025	1 KHR = 0.016 MZN	1 MZN = 62.5578 KHR
18 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8501 KHR
19 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8175 KHR
20 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7494 KHR
21 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8 KHR
22 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8005 KHR
23 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8005 KHR
24 helmi 2025	1 KHR = 0.016 MZN	1 MZN = 62.6245 KHR
25 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7064 KHR
26 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7964 KHR
27 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7264 KHR
28 helmi 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7872 KHR

Mar 2025

Päiväys	KHR-MZN	MZN-KHR
01 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7598 KHR
02 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.972 KHR
03 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0361 KHR
04 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7258 KHR
05 maalis 2025	1 KHR = 0.016 MZN	1 MZN = 62.6667 KHR
06 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7666 KHR
07 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7375 KHR
08 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7094 KHR
09 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7877 KHR
10 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9052 KHR
11 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7704 KHR
12 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7533 KHR
13 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7088 KHR
14 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8335 KHR
15 maalis 2025	1 KHR = 0.016 MZN	1 MZN = 62.5512 KHR
16 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9346 KHR
17 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7765 KHR
18 maalis 2025	1 KHR = 0.016 MZN	1 MZN = 62.6172 KHR
19 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7882 KHR
20 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7764 KHR
21 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7406 KHR
22 maalis 2025	1 KHR = 0.016 MZN	1 MZN = 62.5222 KHR
23 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9179 KHR
24 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8957 KHR
25 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7216 KHR
26 maalis 2025	1 KHR = 0.016 MZN	1 MZN = 62.6732 KHR
27 maalis 2025	1 KHR = 0.016 MZN	1 MZN = 62.5846 KHR
28 maalis 2025	1 KHR = 0.016 MZN	1 MZN = 62.6496 KHR
29 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7845 KHR
30 maalis 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8723 KHR
31 maalis 2025	1 KHR = 0.016 MZN	1 MZN = 62.5883 KHR

Apr 2025

Päiväys	KHR-MZN	MZN-KHR
01 huhti 2025	1 KHR = 0.0161 MZN	1 MZN = 62.2659 KHR
02 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.5689 KHR
03 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.605 KHR
04 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.4979 KHR
05 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0301 KHR
06 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0301 KHR
07 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.6506 KHR
08 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7679 KHR
09 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.6427 KHR
10 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.5088 KHR
11 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.6867 KHR
12 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.5573 KHR
13 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8554 KHR
14 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7621 KHR
15 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7383 KHR
16 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7078 KHR
17 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.6476 KHR
18 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8276 KHR
19 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8276 KHR
20 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8276 KHR
21 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8277 KHR
22 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.6488 KHR
23 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.5349 KHR
24 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.4994 KHR
25 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.538 KHR
26 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7497 KHR
27 huhti 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7497 KHR
28 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.5672 KHR
29 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.5317 KHR
30 huhti 2025	1 KHR = 0.016 MZN	1 MZN = 62.5183 KHR

May 2025

Päiväys	KHR-MZN	MZN-KHR
01 touko 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7304 KHR
02 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6183 KHR
03 touko 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7512 KHR
04 touko 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7512 KHR
05 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.5939 KHR
06 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6162 KHR
07 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6524 KHR
08 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.5926 KHR
09 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6206 KHR
10 touko 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8289 KHR
11 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.5969 KHR
12 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.505 KHR
13 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.601 KHR
14 touko 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7028 KHR
15 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6673 KHR
16 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.5954 KHR
17 touko 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8268 KHR
18 touko 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8268 KHR
19 touko 2025	1 KHR = 0.0159 MZN	1 MZN = 62.736 KHR
20 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6146 KHR
21 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6251 KHR
22 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.5616 KHR
23 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6531 KHR
24 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.5271 KHR
25 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.5271 KHR
26 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.5009 KHR
27 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.629 KHR
28 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6556 KHR
29 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6742 KHR
30 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6344 KHR
31 touko 2025	1 KHR = 0.016 MZN	1 MZN = 62.6338 KHR

Jun 2025

Päiväys	KHR-MZN	MZN-KHR
01 kesä 2025	1 KHR = 0.016 MZN	1 MZN = 62.549 KHR
02 kesä 2025	1 KHR = 0.016 MZN	1 MZN = 62.5153 KHR
03 kesä 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7797 KHR
04 kesä 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8406 KHR

KHR-MZN ja MZN-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset