> KHR-MXN ja MXN-KHR valuuttakurssit- 2025

KHR-MXN ja MXN-KHR valuuttakurssit- 2025

KHR-MXN ja MXN-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-MXN ja MXN-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0049 MXN

1 MXN = 204,7727 KHR

1v 2v 3v

valuutasta KHR valuuttaan MXNvaluutasta MXN valuuttaan KHR

Jan 2025

Päiväys	KHR-MXN	MXN-KHR
01 tammi 2025	1 KHR = 0.0052 MXN	1 MXN = 192.6006 KHR
02 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5147 KHR
03 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.5365 KHR
04 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2044 KHR
05 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2017 KHR
06 tammi 2025	1 KHR = 0.005 MXN	1 MXN = 198.633 KHR
07 tammi 2025	1 KHR = 0.005 MXN	1 MXN = 198.5534 KHR
08 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 197.8412 KHR
09 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 197.5569 KHR
10 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0228 KHR
11 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9536 KHR
12 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9744 KHR
13 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5353 KHR
14 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8322 KHR
15 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8785 KHR
16 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8675 KHR
17 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2537 KHR
18 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2864 KHR
19 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2014 KHR
20 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5661 KHR
21 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5185 KHR
22 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7619 KHR
23 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8953 KHR
24 tammi 2025	1 KHR = 0.005 MXN	1 MXN = 198.6673 KHR
25 tammi 2025	1 KHR = 0.005 MXN	1 MXN = 198.1239 KHR
26 tammi 2025	1 KHR = 0.005 MXN	1 MXN = 198.1659 KHR
27 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3592 KHR
28 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.6316 KHR
29 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0725 KHR
30 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8854 KHR
31 tammi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2077 KHR

Feb 2025

Päiväys	KHR-MXN	MXN-KHR
01 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.4712 KHR
02 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.8353 KHR
03 helmi 2025	1 KHR = 0.0052 MXN	1 MXN = 191.8449 KHR
04 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5363 KHR
05 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3557 KHR
06 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9363 KHR
07 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.88 KHR
08 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
09 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
10 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3504 KHR
11 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7371 KHR
12 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.1939 KHR
13 helmi 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8414 KHR
14 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7635 KHR
15 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
16 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
17 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1156 KHR
18 helmi 2025	1 KHR = 0.005 MXN	1 MXN = 198.0305 KHR
19 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6133 KHR
20 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7851 KHR
21 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 197.2973 KHR
22 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
23 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
24 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9927 KHR
25 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3361 KHR
26 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1363 KHR
27 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2672 KHR
28 helmi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7719 KHR

Mar 2025

Päiväys	KHR-MXN	MXN-KHR
01 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2233 KHR
02 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7868 KHR
03 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 195.6216 KHR
04 maalis 2025	1 KHR = 0.0052 MXN	1 MXN = 193.7312 KHR
05 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7317 KHR
06 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5185 KHR
07 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6054 KHR
08 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 197.7012 KHR
09 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9736 KHR
10 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 198.1122 KHR
11 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 197.181 KHR
12 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 198.2947 KHR
13 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 198.7093 KHR
14 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 200.9366 KHR
15 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 200.5696 KHR
16 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 200.7036 KHR
17 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 201.4566 KHR
18 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 199.113 KHR
19 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 201.0909 KHR
20 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 198.1427 KHR
21 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9855 KHR
22 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 197.4091 KHR
23 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6908 KHR
24 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 198.2367 KHR
25 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 199.9828 KHR
26 maalis 2025	1 KHR = 0.005 MXN	1 MXN = 199.58 KHR
27 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 197.1628 KHR
28 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 196.9698 KHR
29 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0003 KHR
30 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3217 KHR
31 maalis 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0062 KHR

Apr 2025

Päiväys	KHR-MXN	MXN-KHR
01 huhti 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8542 KHR
02 huhti 2025	1 KHR = 0.0051 MXN	1 MXN = 196.4344 KHR
03 huhti 2025	1 KHR = 0.005 MXN	1 MXN = 199.0522 KHR
04 huhti 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1546 KHR
05 huhti 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
06 huhti 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
07 huhti 2025	1 KHR = 0.0052 MXN	1 MXN = 193.9414 KHR
08 huhti 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9494 KHR
09 huhti 2025	1 KHR = 0.0052 MXN	1 MXN = 190.9629 KHR
10 huhti 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8837 KHR
11 huhti 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5489 KHR
12 huhti 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8827 KHR
13 huhti 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8833 KHR
14 huhti 2025	1 KHR = 0.005 MXN	1 MXN = 198.365 KHR
15 huhti 2025	1 KHR = 0.005 MXN	1 MXN = 200.0318 KHR
16 huhti 2025	1 KHR = 0.005 MXN	1 MXN = 199.8283 KHR
17 huhti 2025	1 KHR = 0.005 MXN	1 MXN = 200.8255 KHR
18 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
19 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5825 KHR
20 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
21 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
22 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9458 KHR
23 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6203 KHR
24 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 204.0914 KHR
25 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 203.7301 KHR
26 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9086 KHR
27 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9012 KHR
28 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 205.222 KHR
29 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9894 KHR
30 huhti 2025	1 KHR = 0.0049 MXN	1 MXN = 204.7894 KHR

May 2025

Päiväys	KHR-MXN	MXN-KHR
01 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6844 KHR
02 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5778 KHR
03 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1071 KHR
04 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 205.0783 KHR
05 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3917 KHR
06 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 203.0522 KHR
07 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9457 KHR
08 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3413 KHR
09 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1418 KHR
10 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 206.5526 KHR
11 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 205.79 KHR
12 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 204.4028 KHR
13 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 204.5501 KHR
14 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9489 KHR
15 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 207.0521 KHR
16 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 205.6666 KHR
17 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 206.2514 KHR
18 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1826 KHR
19 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1527 KHR
20 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 207.4429 KHR
21 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5418 KHR
22 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 206.3404 KHR
23 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 207.7617 KHR
24 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6845 KHR
25 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6601 KHR
26 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 208.0873 KHR
27 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 207.9166 KHR
28 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5456 KHR
29 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 206.4132 KHR
30 touko 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5916 KHR
31 touko 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9495 KHR

Jun 2025

Päiväys	KHR-MXN	MXN-KHR
01 kesä 2025	1 KHR = 0.0049 MXN	1 MXN = 205.7362 KHR
02 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9836 KHR
03 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 208.5712 KHR
04 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 208.6954 KHR
05 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 208.7682 KHR
06 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 209.4943 KHR
07 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 210.2974 KHR
08 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 210.3133 KHR
09 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 210.5877 KHR
10 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 210.739 KHR
11 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 211.1705 KHR
12 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 212.0347 KHR
13 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 210.736 KHR
14 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 210.5305 KHR
15 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 210.6533 KHR
16 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 211.6115 KHR
17 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 211.357 KHR
18 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 211.0217 KHR
19 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 209.6136 KHR
20 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 210.6709 KHR
21 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 208.9734 KHR
22 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 208.9734 KHR
23 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 208.0796 KHR
24 kesä 2025	1 KHR = 0.0048 MXN	1 MXN = 210.3979 KHR
25 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 211.103 KHR
26 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 212.6599 KHR
27 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 212.4632 KHR
28 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 212.8509 KHR
29 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 212.8002 KHR
30 kesä 2025	1 KHR = 0.0047 MXN	1 MXN = 212.7934 KHR

Jul 2025

Päiväys	KHR-MXN	MXN-KHR
01 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.7237 KHR
02 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.2503 KHR
03 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 213.6649 KHR
04 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.4065 KHR
05 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.6352 KHR
06 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.6352 KHR
07 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.6094 KHR
08 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.1538 KHR
09 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.8325 KHR
10 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.3736 KHR
11 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.4499 KHR
12 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2377 KHR
13 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.7148 KHR
14 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.5066 KHR
15 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.377 KHR
16 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 213.1845 KHR
17 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 213.0356 KHR
18 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 213.83 KHR
19 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.0882 KHR
20 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 213.9101 KHR
21 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.4975 KHR
22 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.703 KHR
23 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.719 KHR
24 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 216.0742 KHR
25 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.9182 KHR
26 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.5547 KHR
27 heinä 2025	1 KHR = 0.0046 MXN	1 MXN = 215.5547 KHR
28 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 214.943 KHR
29 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 213.332 KHR
30 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 213.5435 KHR
31 heinä 2025	1 KHR = 0.0047 MXN	1 MXN = 212.6663 KHR

Aug 2025

Päiväys	KHR-MXN	MXN-KHR
01 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 211.5623 KHR
02 elo 2025	1 KHR = 0.0048 MXN	1 MXN = 209.2101 KHR
03 elo 2025	1 KHR = 0.0048 MXN	1 MXN = 209.2101 KHR
04 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 212.6447 KHR
05 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 212.1747 KHR
06 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 213.9043 KHR
07 elo 2025	1 KHR = 0.0046 MXN	1 MXN = 215.3635 KHR
08 elo 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2464 KHR
09 elo 2025	1 KHR = 0.0046 MXN	1 MXN = 215.4153 KHR
10 elo 2025	1 KHR = 0.0046 MXN	1 MXN = 215.3233 KHR
11 elo 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2658 KHR
12 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 214.4402 KHR
13 elo 2025	1 KHR = 0.0046 MXN	1 MXN = 216.1269 KHR
14 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 214.4278 KHR
15 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 213.8463 KHR
16 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 213.6792 KHR
17 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 213.3942 KHR
18 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 212.7074 KHR
19 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 213.2788 KHR
20 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 213.1047 KHR
21 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 213.6369 KHR
22 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 213.9522 KHR
23 elo 2025	1 KHR = 0.0046 MXN	1 MXN = 215.715 KHR
24 elo 2025	1 KHR = 0.0048 MXN	1 MXN = 210.1216 KHR
25 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 214.9788 KHR
26 elo 2025	1 KHR = 0.0046 MXN	1 MXN = 215.7677 KHR
27 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 213.7918 KHR
28 elo 2025	1 KHR = 0.0046 MXN	1 MXN = 215.3645 KHR
29 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 214.6971 KHR
30 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 214.5057 KHR
31 elo 2025	1 KHR = 0.0047 MXN	1 MXN = 214.5103 KHR

Sep 2025

Päiväys	KHR-MXN	MXN-KHR
01 syys 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2558 KHR
02 syys 2025	1 KHR = 0.0047 MXN	1 MXN = 213.5912 KHR
03 syys 2025	1 KHR = 0.0047 MXN	1 MXN = 214.232 KHR
04 syys 2025	1 KHR = 0.0047 MXN	1 MXN = 213.5643 KHR
05 syys 2025	1 KHR = 0.0047 MXN	1 MXN = 214.684 KHR
06 syys 2025	1 KHR = 0.0047 MXN	1 MXN = 213.6844 KHR
07 syys 2025	1 KHR = 0.0047 MXN	1 MXN = 213.6844 KHR
08 syys 2025	1 KHR = 0.0047 MXN	1 MXN = 214.5517 KHR
09 syys 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2266 KHR
10 syys 2025	1 KHR = 0.0047 MXN	1 MXN = 215.0161 KHR
11 syys 2025	1 KHR = 0.0046 MXN	1 MXN = 215.0854 KHR
12 syys 2025	1 KHR = 0.0046 MXN	1 MXN = 216.9118 KHR
13 syys 2025	1 KHR = 0.0046 MXN	1 MXN = 217.3067 KHR
14 syys 2025	1 KHR = 0.0046 MXN	1 MXN = 217.3067 KHR
15 syys 2025	1 KHR = 0.0046 MXN	1 MXN = 217.5637 KHR
16 syys 2025	1 KHR = 0.0046 MXN	1 MXN = 218.5156 KHR

KHR-MXN ja MXN-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset