currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-MXN ja MXN-KHR valuuttakurssit- 2024

KHR-MXN ja MXN-KHR valuuttakurssit- 2024

KHR-MXN ja MXN-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-MXN ja MXN-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KHR = 0,0045 MXN
1 MXN = 222,249 KHR
1v 2v 3v

Jan 2024

PäiväysKHR-MXNMXN-KHR
01 tammi 2024 1 KHR = 0.0041 MXN 1 MXN = 241.3475 KHR
02 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 239.3284 KHR
03 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.5492 KHR
04 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 240.3624 KHR
05 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 240.2883 KHR
06 tammi 2024 1 KHR = 0.0041 MXN 1 MXN = 241.4848 KHR
07 tammi 2024 1 KHR = 0.0041 MXN 1 MXN = 241.4848 KHR
08 tammi 2024 1 KHR = 0.0041 MXN 1 MXN = 242.2162 KHR
09 tammi 2024 1 KHR = 0.0041 MXN 1 MXN = 242.8111 KHR
10 tammi 2024 1 KHR = 0.0041 MXN 1 MXN = 240.9851 KHR
11 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 240.7154 KHR
12 tammi 2024 1 KHR = 0.0041 MXN 1 MXN = 241.8736 KHR
13 tammi 2024 1 KHR = 0.0041 MXN 1 MXN = 241.7735 KHR
14 tammi 2024 1 KHR = 0.0041 MXN 1 MXN = 241.7735 KHR
15 tammi 2024 1 KHR = 0.0041 MXN 1 MXN = 241.2922 KHR
16 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 239.4095 KHR
17 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 236.2222 KHR
18 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.531 KHR
19 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.2891 KHR
20 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.9679 KHR
21 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.9679 KHR
22 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.5699 KHR
23 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 236.1668 KHR
24 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.0956 KHR
25 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 236.9494 KHR
26 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.8754 KHR
27 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.0547 KHR
28 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.0547 KHR
29 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.8037 KHR
30 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 236.9558 KHR
31 tammi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.1223 KHR

Feb 2024

PäiväysKHR-MXNMXN-KHR
01 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.1315 KHR
02 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 239.642 KHR
03 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 240.1853 KHR
04 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 240.1853 KHR
05 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.5631 KHR
06 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 239.4366 KHR
07 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 239.3691 KHR
08 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.9861 KHR
09 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.2085 KHR
10 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.5141 KHR
11 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.5141 KHR
12 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.9022 KHR
13 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.7053 KHR
14 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.7463 KHR
15 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.4359 KHR
16 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 239.2562 KHR
17 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 239.3478 KHR
18 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 239.03 KHR
19 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 239.0396 KHR
20 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 239.819 KHR
21 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.9908 KHR
22 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.7941 KHR
23 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.7015 KHR
24 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.8696 KHR
25 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 237.8696 KHR
26 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.2671 KHR
27 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.6341 KHR
28 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.1929 KHR
29 helmi 2024 1 KHR = 0.0042 MXN 1 MXN = 238.345 KHR

Mar 2024

PäiväysKHR-MXNMXN-KHR
01 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 238.8035 KHR
02 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 238.2253 KHR
03 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 238.2253 KHR
04 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 239.1255 KHR
05 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 239.7952 KHR
06 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 240.7621 KHR
07 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 240.5557 KHR
08 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 240.5925 KHR
09 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 241.1347 KHR
10 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 241.1347 KHR
11 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 241.3869 KHR
12 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 240.6276 KHR
13 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 241.1712 KHR
14 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 242.4146 KHR
15 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 242.5489 KHR
16 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 242.2411 KHR
17 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 242.2411 KHR
18 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 242.0259 KHR
19 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 239.4104 KHR
20 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 240.5791 KHR
21 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 241.8771 KHR
22 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 241.3552 KHR
23 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 240.3443 KHR
24 maalis 2024 1 KHR = 0.0042 MXN 1 MXN = 240.3443 KHR
25 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 241.8776 KHR
26 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 242.2764 KHR
27 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 244.0782 KHR
28 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 243.7927 KHR
29 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 244.0457 KHR
30 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 243.7882 KHR
31 maalis 2024 1 KHR = 0.0041 MXN 1 MXN = 243.7882 KHR

Apr 2024

PäiväysKHR-MXNMXN-KHR
01 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 244.156 KHR
02 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 243.1996 KHR
03 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 243.4852 KHR
04 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 243.9683 KHR
05 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 244.4824 KHR
06 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 245.1917 KHR
07 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 245.1917 KHR
08 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 245.8257 KHR
09 huhti 2024 1 KHR = 0.004 MXN 1 MXN = 247.7137 KHR
10 huhti 2024 1 KHR = 0.004 MXN 1 MXN = 247.962 KHR
11 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 245.6781 KHR
12 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 244.8379 KHR
13 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 242.9845 KHR
14 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 242.4238 KHR
15 huhti 2024 1 KHR = 0.0041 MXN 1 MXN = 243.9843 KHR
16 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 240.0539 KHR
17 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 237.9994 KHR
18 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 238.3728 KHR
19 huhti 2024 1 KHR = 0.0043 MXN 1 MXN = 234.7255 KHR
20 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 237.1337 KHR
21 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 237.1337 KHR
22 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 237.7951 KHR
23 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 236.8629 KHR
24 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 239.6971 KHR
25 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 238.227 KHR
26 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 235.6843 KHR
27 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 237.3136 KHR
28 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 237.3136 KHR
29 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 237.6738 KHR
30 huhti 2024 1 KHR = 0.0042 MXN 1 MXN = 239.6816 KHR

May 2024

PäiväysKHR-MXNMXN-KHR
01 touko 2024 1 KHR = 0.0042 MXN 1 MXN = 237.9581 KHR
02 touko 2024 1 KHR = 0.0042 MXN 1 MXN = 240.2898 KHR
03 touko 2024 1 KHR = 0.0042 MXN 1 MXN = 240.2057 KHR
04 touko 2024 1 KHR = 0.0042 MXN 1 MXN = 239.2643 KHR
05 touko 2024 1 KHR = 0.0042 MXN 1 MXN = 239.2643 KHR
06 touko 2024 1 KHR = 0.0042 MXN 1 MXN = 240.3752 KHR
07 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 241.5553 KHR
08 touko 2024 1 KHR = 0.0042 MXN 1 MXN = 240.5096 KHR
09 touko 2024 1 KHR = 0.0042 MXN 1 MXN = 240.6174 KHR
10 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 243.0434 KHR
11 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 242.8138 KHR
12 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 242.6045 KHR
13 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 243.4362 KHR
14 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 242.8096 KHR
15 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 241.679 KHR
16 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 243.8299 KHR
17 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 244.404 KHR
18 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 244.2542 KHR
19 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 244.2542 KHR
20 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 245.2876 KHR
21 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 246.3895 KHR
22 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 244.7038 KHR
23 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 245.146 KHR
24 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 244.6266 KHR
25 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 243.9706 KHR
26 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 243.9706 KHR
27 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 244.425 KHR
28 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 245.0539 KHR
29 touko 2024 1 KHR = 0.0041 MXN 1 MXN = 243.0221 KHR
30 touko 2024 1 KHR = 0.0042 MXN 1 MXN = 240.3036 KHR
31 touko 2024 1 KHR = 0.0042 MXN 1 MXN = 240.9414 KHR

Jun 2024

PäiväysKHR-MXNMXN-KHR
01 kesä 2024 1 KHR = 0.0042 MXN 1 MXN = 240.7417 KHR
02 kesä 2024 1 KHR = 0.0042 MXN 1 MXN = 240.7417 KHR
03 kesä 2024 1 KHR = 0.0043 MXN 1 MXN = 233.2204 KHR
04 kesä 2024 1 KHR = 0.0044 MXN 1 MXN = 228.3896 KHR
05 kesä 2024 1 KHR = 0.0043 MXN 1 MXN = 232.5022 KHR
06 kesä 2024 1 KHR = 0.0043 MXN 1 MXN = 233.1765 KHR
07 kesä 2024 1 KHR = 0.0044 MXN 1 MXN = 229.4957 KHR
08 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 224.711 KHR
09 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 224.711 KHR
10 kesä 2024 1 KHR = 0.0044 MXN 1 MXN = 225.7397 KHR
11 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 224.5374 KHR
12 kesä 2024 1 KHR = 0.0046 MXN 1 MXN = 219.2241 KHR
13 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 220.2102 KHR
14 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 221.8015 KHR
15 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 222.517 KHR
16 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 222.517 KHR
17 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 222.0445 KHR
18 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 223.8811 KHR
19 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 223.2035 KHR
20 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 223.7091 KHR
21 kesä 2024 1 KHR = 0.0044 MXN 1 MXN = 225.6701 KHR
22 kesä 2024 1 KHR = 0.0044 MXN 1 MXN = 227.1356 KHR
23 kesä 2024 1 KHR = 0.0044 MXN 1 MXN = 227.1356 KHR
24 kesä 2024 1 KHR = 0.0044 MXN 1 MXN = 227.8985 KHR
25 kesä 2024 1 KHR = 0.0044 MXN 1 MXN = 228.1662 KHR
26 kesä 2024 1 KHR = 0.0044 MXN 1 MXN = 225.0824 KHR
27 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 223.4579 KHR
28 kesä 2024 1 KHR = 0.0044 MXN 1 MXN = 225.0724 KHR
29 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 224.1555 KHR
30 kesä 2024 1 KHR = 0.0045 MXN 1 MXN = 224.113 KHR

Jul 2024

PäiväysKHR-MXNMXN-KHR
01 heinä 2024 1 KHR = 0.0045 MXN 1 MXN = 223.5406 KHR
02 heinä 2024 1 KHR = 0.0045 MXN 1 MXN = 224.4478 KHR
03 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 225.4186 KHR
04 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 227.1865 KHR
05 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 228.0708 KHR
06 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 226.9194 KHR
07 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 226.9194 KHR
08 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 228.4129 KHR
09 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 228.4031 KHR
10 heinä 2024 1 KHR = 0.0043 MXN 1 MXN = 230.6422 KHR
11 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 229.8502 KHR
12 heinä 2024 1 KHR = 0.0043 MXN 1 MXN = 231.5462 KHR
13 heinä 2024 1 KHR = 0.0043 MXN 1 MXN = 233.5875 KHR
14 heinä 2024 1 KHR = 0.0043 MXN 1 MXN = 232.3205 KHR
15 heinä 2024 1 KHR = 0.0043 MXN 1 MXN = 230.8168 KHR
16 heinä 2024 1 KHR = 0.0043 MXN 1 MXN = 231.6534 KHR
17 heinä 2024 1 KHR = 0.0043 MXN 1 MXN = 230.9029 KHR
18 heinä 2024 1 KHR = 0.0043 MXN 1 MXN = 231.8034 KHR
19 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 229.4199 KHR
20 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 227.3016 KHR
21 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 227.456 KHR
22 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 227.7794 KHR
23 heinä 2024 1 KHR = 0.0044 MXN 1 MXN = 228.3571 KHR
24 heinä 2024 1 KHR = 0.0045 MXN 1 MXN = 224.6949 KHR
25 heinä 2024 1 KHR = 0.0045 MXN 1 MXN = 221.7898 KHR
26 heinä 2024 1 KHR = 0.0045 MXN 1 MXN = 223.5492 KHR
27 heinä 2024 1 KHR = 0.0045 MXN 1 MXN = 221.8299 KHR
28 heinä 2024 1 KHR = 0.0045 MXN 1 MXN = 221.876 KHR
29 heinä 2024 1 KHR = 0.0045 MXN 1 MXN = 222.4325 KHR
30 heinä 2024 1 KHR = 0.0045 MXN 1 MXN = 220.4063 KHR
31 heinä 2024 1 KHR = 0.0046 MXN 1 MXN = 218.4013 KHR

Aug 2024

PäiväysKHR-MXNMXN-KHR
01 elo 2024 1 KHR = 0.0045 MXN 1 MXN = 221.1704 KHR
02 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 216.5643 KHR
03 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 212.2621 KHR
04 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 212.2621 KHR
05 elo 2024 1 KHR = 0.0048 MXN 1 MXN = 208.0725 KHR
06 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 212.4855 KHR
07 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 212.9041 KHR
08 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 213.2466 KHR
09 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 217.4672 KHR
10 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 218.2951 KHR
11 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 217.5805 KHR
12 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 217.5719 KHR
13 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 215.8494 KHR
14 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 215.8525 KHR
15 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 217.507 KHR
16 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 218.8748 KHR
17 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 218.747 KHR
18 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 218.7873 KHR
19 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 218.5848 KHR
20 elo 2024 1 KHR = 0.0046 MXN 1 MXN = 217.3275 KHR
21 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 214.9896 KHR
22 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 210.7137 KHR
23 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 210.9901 KHR
24 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 212.0961 KHR
25 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 212.1498 KHR
26 elo 2024 1 KHR = 0.0047 MXN 1 MXN = 212.2103 KHR
27 elo 2024 1 KHR = 0.0048 MXN 1 MXN = 209.8532 KHR
28 elo 2024 1 KHR = 0.0048 MXN 1 MXN = 206.4448 KHR
29 elo 2024 1 KHR = 0.0049 MXN 1 MXN = 206.1807 KHR
30 elo 2024 1 KHR = 0.0048 MXN 1 MXN = 206.478 KHR
31 elo 2024 1 KHR = 0.0049 MXN 1 MXN = 205.8249 KHR

Sep 2024

PäiväysKHR-MXNMXN-KHR
01 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 205.9302 KHR
02 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 206.2916 KHR
03 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 204.6439 KHR
04 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 204.4397 KHR
05 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 203.1492 KHR
06 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 204.2487 KHR
07 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 204.111 KHR
08 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 204.111 KHR
09 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 204.6058 KHR
10 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 204.4762 KHR
11 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 204.0418 KHR
12 syys 2024 1 KHR = 0.0049 MXN 1 MXN = 205.9257 KHR
13 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 207.4815 KHR
14 syys 2024 1 KHR = 0.0047 MXN 1 MXN = 211.2953 KHR
15 syys 2024 1 KHR = 0.0047 MXN 1 MXN = 211.1714 KHR
16 syys 2024 1 KHR = 0.0047 MXN 1 MXN = 210.933 KHR
17 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 209.8909 KHR
18 syys 2024 1 KHR = 0.0047 MXN 1 MXN = 212.2782 KHR
19 syys 2024 1 KHR = 0.0047 MXN 1 MXN = 211.7798 KHR
20 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 209.9233 KHR
21 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 208.858 KHR
22 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 208.858 KHR
23 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 209.048 KHR
24 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 209.9032 KHR
25 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 209.2826 KHR
26 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 207.6437 KHR
27 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 207.3853 KHR
28 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 206.2541 KHR
29 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 206.2541 KHR
30 syys 2024 1 KHR = 0.0048 MXN 1 MXN = 206.7856 KHR

Oct 2024

PäiväysKHR-MXNMXN-KHR
01 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 206.2148 KHR
02 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 208.7459 KHR
03 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 208.0144 KHR
04 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 210.2485 KHR
05 loka 2024 1 KHR = 0.0047 MXN 1 MXN = 211.3843 KHR
06 loka 2024 1 KHR = 0.0047 MXN 1 MXN = 211.3843 KHR
07 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 210.4854 KHR
08 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 210.5211 KHR
09 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 210.3837 KHR
10 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 209.0563 KHR
11 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 209.4784 KHR
12 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 210.4699 KHR
13 loka 2024 1 KHR = 0.0047 MXN 1 MXN = 210.8475 KHR
14 loka 2024 1 KHR = 0.0047 MXN 1 MXN = 210.7325 KHR
15 loka 2024 1 KHR = 0.0048 MXN 1 MXN = 208.8127 KHR
16 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 205.8854 KHR
17 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 203.325 KHR
18 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 205.9362 KHR
19 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 203.7739 KHR
20 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 203.7739 KHR
21 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 203.4637 KHR
22 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 204.2396 KHR
23 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 202.6873 KHR
24 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 205.4989 KHR
25 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 204.9408 KHR
26 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 203.656 KHR
27 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 203.656 KHR
28 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 203.3029 KHR
29 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 203.0131 KHR
30 loka 2024 1 KHR = 0.005 MXN 1 MXN = 201.515 KHR
31 loka 2024 1 KHR = 0.0049 MXN 1 MXN = 202.6935 KHR

Nov 2024

PäiväysKHR-MXNMXN-KHR
01 marras 2024 1 KHR = 0.0049 MXN 1 MXN = 203.5424 KHR
02 marras 2024 1 KHR = 0.005 MXN 1 MXN = 201.1566 KHR
03 marras 2024 1 KHR = 0.005 MXN 1 MXN = 200.1862 KHR
04 marras 2024 1 KHR = 0.005 MXN 1 MXN = 201.9887 KHR
05 marras 2024 1 KHR = 0.005 MXN 1 MXN = 201.8272 KHR
06 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 196.9901 KHR
07 marras 2024 1 KHR = 0.0049 MXN 1 MXN = 204.7482 KHR
08 marras 2024 1 KHR = 0.0049 MXN 1 MXN = 203.1687 KHR
09 marras 2024 1 KHR = 0.0049 MXN 1 MXN = 202.3946 KHR
10 marras 2024 1 KHR = 0.0049 MXN 1 MXN = 202.3946 KHR
11 marras 2024 1 KHR = 0.005 MXN 1 MXN = 198.0356 KHR
12 marras 2024 1 KHR = 0.005 MXN 1 MXN = 198.7071 KHR
13 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 197.6833 KHR
14 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 197.0962 KHR
15 marras 2024 1 KHR = 0.005 MXN 1 MXN = 198.5865 KHR
16 marras 2024 1 KHR = 0.005 MXN 1 MXN = 199.0673 KHR
17 marras 2024 1 KHR = 0.005 MXN 1 MXN = 199.1612 KHR
18 marras 2024 1 KHR = 0.005 MXN 1 MXN = 198.209 KHR
19 marras 2024 1 KHR = 0.005 MXN 1 MXN = 199.7493 KHR
20 marras 2024 1 KHR = 0.005 MXN 1 MXN = 199.8896 KHR
21 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 197.9346 KHR
22 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 197.3768 KHR
23 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 197.0357 KHR
24 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 197.0357 KHR
25 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 197.6404 KHR
26 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 195.2927 KHR
27 marras 2024 1 KHR = 0.0052 MXN 1 MXN = 194.1722 KHR
28 marras 2024 1 KHR = 0.005 MXN 1 MXN = 198.073 KHR
29 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 197.6175 KHR
30 marras 2024 1 KHR = 0.0051 MXN 1 MXN = 197.3764 KHR

Dec 2024

PäiväysKHR-MXNMXN-KHR
01 joulu 2024 1 KHR = 0.0051 MXN 1 MXN = 197.3764 KHR
02 joulu 2024 1 KHR = 0.0051 MXN 1 MXN = 196.7271 KHR
03 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 198.3513 KHR
04 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 198.2659 KHR
05 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 200.4456 KHR
06 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.8489 KHR
07 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.7816 KHR
08 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.72 KHR
09 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.9423 KHR
10 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.7972 KHR
11 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 198.6795 KHR
12 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.5416 KHR
13 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.249 KHR
14 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.6917 KHR
15 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.5842 KHR
16 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.2882 KHR
17 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.7971 KHR
18 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.6291 KHR
19 joulu 2024 1 KHR = 0.0051 MXN 1 MXN = 197.6973 KHR
20 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 198.5437 KHR
21 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.3143 KHR
22 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.3852 KHR
23 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 198.8095 KHR
24 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.4304 KHR
25 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.0057 KHR
26 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 199.0618 KHR
27 joulu 2024 1 KHR = 0.005 MXN 1 MXN = 198.3809 KHR
28 joulu 2024 1 KHR = 0.0051 MXN 1 MXN = 197.8375 KHR
29 joulu 2024 1 KHR = 0.0051 MXN 1 MXN = 197.8066 KHR
30 joulu 2024 1 KHR = 0.0051 MXN 1 MXN = 197.5504 KHR
31 joulu 2024 1 KHR = 0.0052 MXN 1 MXN = 193.9586 KHR

KHR-MXN ja MXN-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.