> KHR-MWK ja MWK-KHR valuuttakurssit- 2026

KHR-MWK ja MWK-KHR valuuttakurssit- 2026

KHR-MWK ja MWK-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-MWK ja MWK-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KHR = 0,4318 MWK

1 MWK = 2,316 KHR

1v 2v 3v

valuutasta KHR valuuttaan MWKvaluutasta MWK valuuttaan KHR

Jan 2026

Päiväys	KHR-MWK	MWK-KHR
01 tammi 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3108 KHR
02 tammi 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
03 tammi 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
04 tammi 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
05 tammi 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR
06 tammi 2026	1 KHR = 0.432 MWK	1 MWK = 2.3149 KHR
07 tammi 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR
08 tammi 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
09 tammi 2026	1 KHR = 0.4318 MWK	1 MWK = 2.316 KHR
10 tammi 2026	1 KHR = 0.431 MWK	1 MWK = 2.3201 KHR
11 tammi 2026	1 KHR = 0.4318 MWK	1 MWK = 2.316 KHR
12 tammi 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
13 tammi 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
14 tammi 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
15 tammi 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3195 KHR
16 tammi 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
17 tammi 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
18 tammi 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
19 tammi 2026	1 KHR = 0.4306 MWK	1 MWK = 2.3226 KHR
20 tammi 2026	1 KHR = 0.4306 MWK	1 MWK = 2.3225 KHR
21 tammi 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
22 tammi 2026	1 KHR = 0.4308 MWK	1 MWK = 2.3213 KHR
23 tammi 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
24 tammi 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
25 tammi 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
26 tammi 2026	1 KHR = 0.4304 MWK	1 MWK = 2.3237 KHR
27 tammi 2026	1 KHR = 0.4312 MWK	1 MWK = 2.3189 KHR
28 tammi 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3182 KHR
29 tammi 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3182 KHR
30 tammi 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
31 tammi 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR

Feb 2026

Päiväys	KHR-MWK	MWK-KHR
01 helmi 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
02 helmi 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
03 helmi 2026	1 KHR = 0.4298 MWK	1 MWK = 2.3269 KHR
04 helmi 2026	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
05 helmi 2026	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
06 helmi 2026	1 KHR = 0.4297 MWK	1 MWK = 2.3273 KHR
07 helmi 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3218 KHR
08 helmi 2026	1 KHR = 0.4297 MWK	1 MWK = 2.3273 KHR
09 helmi 2026	1 KHR = 0.4299 MWK	1 MWK = 2.3259 KHR
10 helmi 2026	1 KHR = 0.4302 MWK	1 MWK = 2.3245 KHR
11 helmi 2026	1 KHR = 0.4304 MWK	1 MWK = 2.3236 KHR
12 helmi 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
13 helmi 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3195 KHR
14 helmi 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3196 KHR
15 helmi 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3196 KHR
16 helmi 2026	1 KHR = 0.4315 MWK	1 MWK = 2.3177 KHR
17 helmi 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3178 KHR
18 helmi 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3167 KHR
19 helmi 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
20 helmi 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
21 helmi 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
22 helmi 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
23 helmi 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
24 helmi 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
25 helmi 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3132 KHR
26 helmi 2026	1 KHR = 0.4329 MWK	1 MWK = 2.31 KHR
27 helmi 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
28 helmi 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR

Mar 2026

Päiväys	KHR-MWK	MWK-KHR
01 maalis 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
02 maalis 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3134 KHR
03 maalis 2026	1 KHR = 0.432 MWK	1 MWK = 2.3147 KHR
04 maalis 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
05 maalis 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3145 KHR
06 maalis 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
07 maalis 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
08 maalis 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
09 maalis 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
10 maalis 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3145 KHR
11 maalis 2026	1 KHR = 0.432 MWK	1 MWK = 2.3149 KHR
12 maalis 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
13 maalis 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
14 maalis 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
15 maalis 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
16 maalis 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
17 maalis 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
18 maalis 2026	1 KHR = 0.433 MWK	1 MWK = 2.3094 KHR
19 maalis 2026	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 maalis 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
21 maalis 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
22 maalis 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
23 maalis 2026	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
24 maalis 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
25 maalis 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3126 KHR
26 maalis 2026	1 KHR = 0.433 MWK	1 MWK = 2.3094 KHR
27 maalis 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
28 maalis 2026	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
29 maalis 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
30 maalis 2026	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
31 maalis 2026	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR

Apr 2026

Päiväys	KHR-MWK	MWK-KHR
01 huhti 2026	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
02 huhti 2026	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
03 huhti 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3063 KHR
04 huhti 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3063 KHR
05 huhti 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3063 KHR
06 huhti 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3063 KHR
07 huhti 2026	1 KHR = 0.4327 MWK	1 MWK = 2.311 KHR
08 huhti 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
09 huhti 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3061 KHR
10 huhti 2026	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
11 huhti 2026	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
12 huhti 2026	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
13 huhti 2026	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
14 huhti 2026	1 KHR = 0.4322 MWK	1 MWK = 2.3137 KHR
15 huhti 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
16 huhti 2026	1 KHR = 0.4325 MWK	1 MWK = 2.3123 KHR
17 huhti 2026	1 KHR = 0.4335 MWK	1 MWK = 2.3069 KHR
18 huhti 2026	1 KHR = 0.4335 MWK	1 MWK = 2.3069 KHR
19 huhti 2026	1 KHR = 0.4335 MWK	1 MWK = 2.3069 KHR
20 huhti 2026	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
21 huhti 2026	1 KHR = 0.4337 MWK	1 MWK = 2.3056 KHR
22 huhti 2026	1 KHR = 0.4331 MWK	1 MWK = 2.3089 KHR
23 huhti 2026	1 KHR = 0.4331 MWK	1 MWK = 2.3089 KHR
24 huhti 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
25 huhti 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
26 huhti 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
27 huhti 2026	1 KHR = 0.4333 MWK	1 MWK = 2.308 KHR
28 huhti 2026	1 KHR = 0.4327 MWK	1 MWK = 2.3111 KHR
29 huhti 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
30 huhti 2026	1 KHR = 0.4325 MWK	1 MWK = 2.3122 KHR

May 2026

Päiväys	KHR-MWK	MWK-KHR
01 touko 2026	1 KHR = 0.434 MWK	1 MWK = 2.3041 KHR
02 touko 2026	1 KHR = 0.434 MWK	1 MWK = 2.304 KHR
03 touko 2026	1 KHR = 0.434 MWK	1 MWK = 2.304 KHR
04 touko 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR
05 touko 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
06 touko 2026	1 KHR = 0.4326 MWK	1 MWK = 2.3114 KHR
07 touko 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
08 touko 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
09 touko 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
10 touko 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
11 touko 2026	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
12 touko 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3134 KHR
13 touko 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
14 touko 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
15 touko 2026	1 KHR = 0.4322 MWK	1 MWK = 2.3139 KHR
16 touko 2026	1 KHR = 0.4322 MWK	1 MWK = 2.3139 KHR
17 touko 2026	1 KHR = 0.4322 MWK	1 MWK = 2.3139 KHR
18 touko 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
19 touko 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
20 touko 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
21 touko 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR
22 touko 2026	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
23 touko 2026	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
24 touko 2026	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
25 touko 2026	1 KHR = 0.4322 MWK	1 MWK = 2.3136 KHR
26 touko 2026	1 KHR = 0.4319 MWK	1 MWK = 2.3154 KHR
27 touko 2026	1 KHR = 0.4302 MWK	1 MWK = 2.3248 KHR
28 touko 2026	1 KHR = 0.4299 MWK	1 MWK = 2.3259 KHR
29 touko 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
30 touko 2026	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
31 touko 2026	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR

Jun 2026

Päiväys	KHR-MWK	MWK-KHR
01 kesä 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
02 kesä 2026	1 KHR = 0.4313 MWK	1 MWK = 2.3185 KHR
03 kesä 2026	1 KHR = 0.433 MWK	1 MWK = 2.3092 KHR

Jul 2026

Päiväys	KHR-MWK	MWK-KHR
01 heinä 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
02 heinä 2026	1 KHR = 0.4319 MWK	1 MWK = 2.3152 KHR
03 heinä 2026	1 KHR = 0.433 MWK	1 MWK = 2.3093 KHR
04 heinä 2026	1 KHR = 0.433 MWK	1 MWK = 2.3093 KHR
05 heinä 2026	1 KHR = 0.433 MWK	1 MWK = 2.3093 KHR
06 heinä 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
07 heinä 2026	1 KHR = 0.4316 MWK	1 MWK = 2.3171 KHR
08 heinä 2026	1 KHR = 0.4305 MWK	1 MWK = 2.3227 KHR
09 heinä 2026	1 KHR = 0.4295 MWK	1 MWK = 2.3283 KHR
10 heinä 2026	1 KHR = 0.4302 MWK	1 MWK = 2.3246 KHR
11 heinä 2026	1 KHR = 0.4334 MWK	1 MWK = 2.3071 KHR
12 heinä 2026	1 KHR = 0.4302 MWK	1 MWK = 2.3247 KHR
13 heinä 2026	1 KHR = 0.4287 MWK	1 MWK = 2.3324 KHR
14 heinä 2026	1 KHR = 0.4273 MWK	1 MWK = 2.3404 KHR
15 heinä 2026	1 KHR = 0.4291 MWK	1 MWK = 2.3304 KHR
16 heinä 2026	1 KHR = 0.4294 MWK	1 MWK = 2.3289 KHR
17 heinä 2026	1 KHR = 0.4289 MWK	1 MWK = 2.3316 KHR
18 heinä 2026	1 KHR = 0.4289 MWK	1 MWK = 2.3317 KHR
19 heinä 2026	1 KHR = 0.4289 MWK	1 MWK = 2.3317 KHR
20 heinä 2026	1 KHR = 0.4292 MWK	1 MWK = 2.3297 KHR
21 heinä 2026	1 KHR = 0.4292 MWK	1 MWK = 2.33 KHR
22 heinä 2026	1 KHR = 0.4292 MWK	1 MWK = 2.3298 KHR
23 heinä 2026	1 KHR = 0.4297 MWK	1 MWK = 2.3272 KHR
24 heinä 2026	1 KHR = 0.4288 MWK	1 MWK = 2.332 KHR
25 heinä 2026	1 KHR = 0.4294 MWK	1 MWK = 2.3287 KHR
26 heinä 2026	1 KHR = 0.4288 MWK	1 MWK = 2.332 KHR
27 heinä 2026	1 KHR = 0.4293 MWK	1 MWK = 2.3296 KHR
28 heinä 2026	1 KHR = 0.4289 MWK	1 MWK = 2.3315 KHR

KHR-MWK ja MWK-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset