> KHR-MVR ja MVR-KHR valuuttakurssit- 2025

KHR-MVR ja MVR-KHR valuuttakurssit- 2025

KHR-MVR ja MVR-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-MVR ja MVR-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0038 MVR

1 MVR = 260,192 KHR

1v 2v 3v

valuutasta KHR valuuttaan MVRvaluutasta MVR valuuttaan KHR

Jan 2025

Päiväys	KHR-MVR	MVR-KHR
01 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.027 KHR
02 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1571 KHR
03 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.9322 KHR
04 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
05 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
06 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2419 KHR
07 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3547 KHR
08 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8788 KHR
09 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1046 KHR
10 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4145 KHR
11 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
12 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
13 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 262.5845 KHR
14 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2983 KHR
15 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7938 KHR
16 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8816 KHR
17 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1842 KHR
18 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
19 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
20 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4652 KHR
21 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.5224 KHR
22 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1148 KHR
23 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4483 KHR
24 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3736 KHR
25 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
26 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
27 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0504 KHR
28 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2576 KHR
29 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0119 KHR
30 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8941 KHR
31 tammi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0127 KHR

Feb 2025

Päiväys	KHR-MVR	MVR-KHR
01 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0095 KHR
02 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.444 KHR
03 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8639 KHR
04 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8094 KHR
05 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1345 KHR
06 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7142 KHR
07 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1168 KHR
08 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
09 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
10 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.9156 KHR
11 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5876 KHR
12 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1759 KHR
13 helmi 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6723 KHR
14 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9126 KHR
15 helmi 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
16 helmi 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
17 helmi 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5907 KHR
18 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7787 KHR
19 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5167 KHR
20 helmi 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5732 KHR
21 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4586 KHR
22 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
23 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
24 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9321 KHR
25 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0722 KHR
26 helmi 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7351 KHR
27 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3269 KHR
28 helmi 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8758 KHR

Mar 2025

Päiväys	KHR-MVR	MVR-KHR
01 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3913 KHR
02 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9751 KHR
03 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6413 KHR
04 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5853 KHR
05 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8788 KHR
06 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4829 KHR
07 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
08 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4003 KHR
09 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3678 KHR
10 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 258.79 KHR
11 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6214 KHR
12 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2866 KHR
13 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0522 KHR
14 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9436 KHR
15 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3871 KHR
16 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
17 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3213 KHR
18 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0583 KHR
19 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7141 KHR
20 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5707 KHR
21 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5335 KHR
22 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3788 KHR
23 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 258.812 KHR
24 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 258.765 KHR
25 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4644 KHR
26 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1538 KHR
27 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5581 KHR
28 maalis 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8797 KHR
29 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7225 KHR
30 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6161 KHR
31 maalis 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7309 KHR

Apr 2025

Päiväys	KHR-MVR	MVR-KHR
01 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 257.6504 KHR
02 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.699 KHR
03 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0199 KHR
04 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4202 KHR
05 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
06 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
07 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1244 KHR
08 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3463 KHR
09 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6437 KHR
10 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6395 KHR
11 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2096 KHR
12 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5515 KHR
13 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8296 KHR
14 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7335 KHR
15 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1556 KHR
16 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4007 KHR
17 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7789 KHR
18 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 260.674 KHR
19 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
20 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
21 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7823 KHR
22 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 260.042 KHR
23 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8028 KHR
24 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6531 KHR
25 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8564 KHR
26 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
27 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
28 huhti 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8587 KHR
29 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7092 KHR
30 huhti 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6503 KHR

May 2025

Päiväys	KHR-MVR	MVR-KHR
01 touko 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5296 KHR
02 touko 2025	1 KHR = 0.0038 MVR	1 MVR = 260.062 KHR
03 touko 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
04 touko 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
05 touko 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9531 KHR
06 touko 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1171 KHR
07 touko 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7895 KHR
08 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5811 KHR
09 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6798 KHR
10 touko 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
11 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6888 KHR
12 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3023 KHR
13 touko 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7428 KHR
14 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3718 KHR
15 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1944 KHR
16 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7426 KHR
17 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
18 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
19 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3171 KHR
20 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.811 KHR
21 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8537 KHR
22 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.627 KHR
23 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9997 KHR
24 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
25 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
26 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.3721 KHR
27 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8937 KHR
28 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0069 KHR
29 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0887 KHR
30 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9255 KHR
31 touko 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9165 KHR

Jun 2025

Päiväys	KHR-MVR	MVR-KHR
01 kesä 2025	1 KHR = 0.0039 MVR	1 MVR = 258.5663 KHR
02 kesä 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4333 KHR
03 kesä 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5153 KHR
04 kesä 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7764 KHR

KHR-MVR ja MVR-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset