CurrencyStats247

> Valuuttakurssit

> KHR-MVR ja MVR-KHR valuuttakurssit- 2024

KHR-MVR ja MVR-KHR valuuttakurssit- 2024

KHR-MVR ja MVR-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-MVR ja MVR-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,0038 MVR

1 MVR = 264,2531 KHR

1v 2v 3v

valuutasta KHR valuuttaan MVRvaluutasta MVR valuuttaan KHR

Jan 2024

Päiväys	KHR-MVR	MVR-KHR
01 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.9768 KHR
02 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5004 KHR
03 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9454 KHR
04 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.3613 KHR
05 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7809 KHR
06 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6297 KHR
07 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6297 KHR
08 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.4618 KHR
09 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7917 KHR
10 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.6432 KHR
11 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5357 KHR
12 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.2926 KHR
13 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7568 KHR
14 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7568 KHR
15 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5694 KHR
16 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0559 KHR
17 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.239 KHR
18 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8349 KHR
19 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9774 KHR
20 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9474 KHR
21 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9474 KHR
22 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4747 KHR
23 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5217 KHR
24 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7434 KHR
25 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0785 KHR
26 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0563 KHR
27 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.1865 KHR
28 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.1865 KHR
29 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8077 KHR
30 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9742 KHR
31 tammi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.2191 KHR

Feb 2024

Päiväys	KHR-MVR	MVR-KHR
01 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9965 KHR
02 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5653 KHR
03 helmi 2024	1 KHR = 0.0037 MVR	1 MVR = 267.1257 KHR
04 helmi 2024	1 KHR = 0.0037 MVR	1 MVR = 267.1257 KHR
05 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.1724 KHR
06 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.1486 KHR
07 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0214 KHR
08 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5514 KHR
09 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8736 KHR
10 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5786 KHR
11 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5786 KHR
12 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4695 KHR
13 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5425 KHR
14 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.3909 KHR
15 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.373 KHR
16 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0522 KHR
17 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9683 KHR
18 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6165 KHR
19 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6243 KHR
20 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0733 KHR
21 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7379 KHR
22 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8472 KHR
23 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7384 KHR
24 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3141 KHR
25 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3141 KHR
26 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 263.8535 KHR
27 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3906 KHR
28 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 265.0918 KHR
29 helmi 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4769 KHR

Mar 2024

Päiväys	KHR-MVR	MVR-KHR
01 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.951 KHR
02 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.158 KHR
03 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.158 KHR
04 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6517 KHR
05 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.8809 KHR
06 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.955 KHR
07 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.7527 KHR
08 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.1948 KHR
09 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.9868 KHR
10 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.9868 KHR
11 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.3226 KHR
12 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.8782 KHR
13 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.2198 KHR
14 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 260.5004 KHR
15 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.8898 KHR
16 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.771 KHR
17 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.771 KHR
18 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 263.0022 KHR
19 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.7773 KHR
20 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 260.5089 KHR
21 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.784 KHR
22 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.6012 KHR
23 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 260.8116 KHR
24 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 260.8116 KHR
25 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.8802 KHR
26 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 262.0511 KHR
27 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.9949 KHR
28 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.3992 KHR
29 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.495 KHR
30 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.3141 KHR
31 maalis 2024	1 KHR = 0.0038 MVR	1 MVR = 261.3141 KHR

Apr 2024

Päiväys	KHR-MVR	MVR-KHR
01 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.5637 KHR
02 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.43 KHR
03 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.1949 KHR
04 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.4031 KHR
05 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.4738 KHR
06 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 260.9436 KHR
07 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 260.9436 KHR
08 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.5376 KHR
09 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.5331 KHR
10 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.8078 KHR
11 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.4787 KHR
12 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.6291 KHR
13 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.8317 KHR
14 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.2275 KHR
15 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.7034 KHR
16 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.6955 KHR
17 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.5776 KHR
18 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 261.6014 KHR
19 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 262.8976 KHR
20 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 262.4599 KHR
21 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 262.4599 KHR
22 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 263.2477 KHR
23 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 262.4201 KHR
24 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 262.7534 KHR
25 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 262.7937 KHR
26 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 262.6164 KHR
27 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 263.4041 KHR
28 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 263.4041 KHR
29 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 262.6641 KHR
30 huhti 2024	1 KHR = 0.0038 MVR	1 MVR = 263.2762 KHR

May 2024

Päiväys	KHR-MVR	MVR-KHR
01 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 262.9773 KHR
02 touko 2024	1 KHR = 0.0037 MVR	1 MVR = 271.3029 KHR
03 touko 2024	1 KHR = 0.0036 MVR	1 MVR = 274.2103 KHR
04 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 266.2813 KHR
05 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 266.2813 KHR
06 touko 2024	1 KHR = 0.0037 MVR	1 MVR = 266.7571 KHR
07 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7652 KHR
08 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.6379 KHR
09 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.8991 KHR
10 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7299 KHR
11 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7161 KHR
12 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.4888 KHR
13 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7713 KHR
14 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9905 KHR
15 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7933 KHR
16 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9037 KHR
17 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7602 KHR
18 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 262.3947 KHR
19 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 262.3947 KHR
20 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.4828 KHR
21 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9159 KHR
22 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7115 KHR
23 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9103 KHR
24 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9599 KHR
25 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.5292 KHR
26 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.5292 KHR
27 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7878 KHR
28 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7067 KHR
29 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5061 KHR
30 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5408 KHR
31 touko 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8251 KHR

Jun 2024

Päiväys	KHR-MVR	MVR-KHR
01 kesä 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5368 KHR
02 kesä 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5368 KHR
03 kesä 2024	1 KHR = 0.0038 MVR	1 MVR = 265.9795 KHR
04 kesä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.5041 KHR
05 kesä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.535 KHR
06 kesä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.6484 KHR
07 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 266.9059 KHR
08 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 268.6192 KHR
09 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 268.6192 KHR
10 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 269.1732 KHR
11 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.6792 KHR
12 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.3564 KHR
13 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.1332 KHR
14 kesä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.5122 KHR
15 kesä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.6212 KHR
16 kesä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.6212 KHR
17 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.2144 KHR
18 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.6205 KHR
19 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.6438 KHR
20 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.6939 KHR
21 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.8988 KHR
22 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.0525 KHR
23 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.0525 KHR
24 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.2965 KHR
25 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.0182 KHR
26 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 266.8287 KHR
27 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 266.786 KHR
28 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 266.8406 KHR
29 kesä 2024	1 KHR = 0.0037 MVR	1 MVR = 266.8397 KHR
30 kesä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.5709 KHR

Jul 2024

Päiväys	KHR-MVR	MVR-KHR
01 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.462 KHR
02 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.1865 KHR
03 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.6123 KHR
04 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.3054 KHR
05 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.2717 KHR
06 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 265.6991 KHR
07 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 265.6991 KHR
08 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.4339 KHR
09 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.3148 KHR
10 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 265.822 KHR
11 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 265.8249 KHR
12 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7 KHR
13 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.4013 KHR
14 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9618 KHR
15 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7044 KHR
16 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 266.7325 KHR
17 heinä 2024	1 KHR = 0.0038 MVR	1 MVR = 266.5958 KHR
18 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 268.2888 KHR
19 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 268.2738 KHR
20 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.4823 KHR
21 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.4823 KHR
22 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.7495 KHR
23 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.4982 KHR
24 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.4421 KHR
25 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.5085 KHR
26 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.1849 KHR
27 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 266.8113 KHR
28 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 266.8113 KHR
29 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.2525 KHR
30 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.435 KHR
31 heinä 2024	1 KHR = 0.0037 MVR	1 MVR = 267.5175 KHR

Aug 2024

Päiväys	KHR-MVR	MVR-KHR
01 elo 2024	1 KHR = 0.0037 MVR	1 MVR = 267.2614 KHR
02 elo 2024	1 KHR = 0.0037 MVR	1 MVR = 267.4748 KHR
03 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.024 KHR
04 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.024 KHR
05 elo 2024	1 KHR = 0.0037 MVR	1 MVR = 267.3872 KHR
06 elo 2024	1 KHR = 0.0037 MVR	1 MVR = 267.7487 KHR
07 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 266.5336 KHR
08 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 266.3598 KHR
09 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 266.4429 KHR
10 elo 2024	1 KHR = 0.0037 MVR	1 MVR = 266.7683 KHR
11 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.8837 KHR
12 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 266.0728 KHR
13 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5664 KHR
14 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.47 KHR
15 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.8567 KHR
16 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.8173 KHR
17 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6694 KHR
18 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6694 KHR
19 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.4316 KHR
20 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5321 KHR
21 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.4377 KHR
22 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.6306 KHR
23 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.8509 KHR
24 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9858 KHR
25 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9858 KHR
26 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.1232 KHR
27 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 265.2677 KHR
28 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8403 KHR
29 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4367 KHR
30 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3016 KHR
31 elo 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3164 KHR

Sep 2024

Päiväys	KHR-MVR	MVR-KHR
01 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5058 KHR
02 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4929 KHR
03 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.1865 KHR
04 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6759 KHR
05 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 265.266 KHR
06 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 265.4461 KHR
07 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7001 KHR
08 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 265.7001 KHR
09 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 265.4383 KHR
10 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8881 KHR
11 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6746 KHR
12 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4478 KHR
13 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 262.928 KHR
14 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3402 KHR
15 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3402 KHR
16 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3575 KHR
17 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.0126 KHR
18 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3629 KHR
19 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8112 KHR
20 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4936 KHR
21 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9868 KHR
22 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 263.9868 KHR
23 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3193 KHR
24 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6441 KHR
25 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.522 KHR
26 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7279 KHR
27 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5062 KHR
28 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6419 KHR
29 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6419 KHR
30 syys 2024	1 KHR = 0.0038 MVR	1 MVR = 264.318 KHR

Oct 2024

Päiväys	KHR-MVR	MVR-KHR
01 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8389 KHR
02 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 265.2622 KHR
03 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5146 KHR
04 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.1574 KHR
05 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5032 KHR
06 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 265.5032 KHR
07 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9024 KHR
08 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.2678 KHR
09 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7873 KHR
10 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9066 KHR
11 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6584 KHR
12 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.34 KHR
13 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8143 KHR
14 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6948 KHR
15 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7719 KHR
16 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.252 KHR
17 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4355 KHR
18 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.467 KHR
19 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 263.8382 KHR
20 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 263.8382 KHR
21 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3264 KHR
22 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5027 KHR
23 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9462 KHR
24 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.6753 KHR
25 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4053 KHR
26 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9572 KHR
27 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.9572 KHR
28 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.4866 KHR
29 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.867 KHR
30 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.571 KHR
31 loka 2024	1 KHR = 0.0038 MVR	1 MVR = 264.5541 KHR

Nov 2024

Päiväys	KHR-MVR	MVR-KHR
01 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 264.8076 KHR
02 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 264.7567 KHR
03 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 263.4058 KHR
04 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 263.5894 KHR
05 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 264.1089 KHR
06 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 263.7208 KHR
07 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 263.556 KHR
08 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 263.6531 KHR
09 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3013 KHR
10 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 264.3013 KHR
11 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 262.742 KHR
12 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 262.4313 KHR
13 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 262.269 KHR
14 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 262.8799 KHR
15 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 261.4784 KHR
16 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 262.2567 KHR
17 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 262.2567 KHR
18 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 261.6969 KHR
19 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 262.7568 KHR
20 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 261.2039 KHR
21 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 260.8736 KHR
22 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 260.7861 KHR
23 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 260.3523 KHR
24 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 260.3523 KHR
25 marras 2024	1 KHR = 0.0039 MVR	1 MVR = 259.6728 KHR
26 marras 2024	1 KHR = 0.0039 MVR	1 MVR = 259.048 KHR
27 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 260.5606 KHR
28 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 260.8319 KHR
29 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 261.0234 KHR
30 marras 2024	1 KHR = 0.0038 MVR	1 MVR = 260.1928 KHR

Dec 2024

Päiväys	KHR-MVR	MVR-KHR
01 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.1928 KHR
02 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.9537 KHR
03 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.1568 KHR
04 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.7554 KHR
05 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 263.961 KHR
06 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.4818 KHR
07 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.7007 KHR
08 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.7007 KHR
09 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.4741 KHR
10 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.6612 KHR
11 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.8411 KHR
12 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.11 KHR
13 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.3104 KHR
14 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.9129 KHR
15 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.9129 KHR
16 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.8816 KHR
17 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.0288 KHR
18 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.1012 KHR
19 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.1944 KHR
20 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.8718 KHR
21 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 259.839 KHR
22 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 259.839 KHR
23 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.6768 KHR
24 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.2025 KHR
25 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.4787 KHR
26 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.5264 KHR
27 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 260.9904 KHR
28 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.0719 KHR
29 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.0719 KHR
30 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.0847 KHR
31 joulu 2024	1 KHR = 0.0038 MVR	1 MVR = 261.273 KHR

KHR-MVR ja MVR-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats