> KHR-MUR ja MUR-KHR valuuttakurssit- 2025

KHR-MUR ja MUR-KHR valuuttakurssit- 2025

KHR-MUR ja MUR-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-MUR ja MUR-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0114 MUR

1 MUR = 87,7069 KHR

1v 2v 3v

valuutasta KHR valuuttaan MURvaluutasta MUR valuuttaan KHR

Jan 2025

Päiväys	KHR-MUR	MUR-KHR
01 tammi 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5751 KHR
02 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 85.929 KHR
03 tammi 2025	1 KHR = 0.0117 MUR	1 MUR = 85.1596 KHR
04 tammi 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
05 tammi 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
06 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3457 KHR
07 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9295 KHR
08 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8216 KHR
09 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3593 KHR
10 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3113 KHR
11 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
12 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
13 tammi 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5923 KHR
14 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9294 KHR
15 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1368 KHR
16 tammi 2025	1 KHR = 0.0117 MUR	1 MUR = 85.8356 KHR
17 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0259 KHR
18 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
19 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
20 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3391 KHR
21 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5839 KHR
22 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2111 KHR
23 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.623 KHR
24 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8531 KHR
25 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
26 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
27 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8845 KHR
28 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7637 KHR
29 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.723 KHR
30 tammi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6183 KHR
31 tammi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2223 KHR

Feb 2025

Päiväys	KHR-MUR	MUR-KHR
01 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2213 KHR
02 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3648 KHR
03 helmi 2025	1 KHR = 0.0118 MUR	1 MUR = 84.9513 KHR
04 helmi 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5553 KHR
05 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1341 KHR
06 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0864 KHR
07 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0826 KHR
08 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
09 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
10 helmi 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5442 KHR
11 helmi 2025	1 KHR = 0.0117 MUR	1 MUR = 85.399 KHR
12 helmi 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6827 KHR
13 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9723 KHR
14 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1911 KHR
15 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
16 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
17 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3583 KHR
18 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.537 KHR
19 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.393 KHR
20 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1904 KHR
21 helmi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5925 KHR
22 helmi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
23 helmi 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
24 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3888 KHR
25 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3138 KHR
26 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4627 KHR
27 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2299 KHR
28 helmi 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3054 KHR

Mar 2025

Päiväys	KHR-MUR	MUR-KHR
01 maalis 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6983 KHR
02 maalis 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9081 KHR
03 maalis 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9707 KHR
04 maalis 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2478 KHR
05 maalis 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0607 KHR
06 maalis 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6497 KHR
07 maalis 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5905 KHR
08 maalis 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5729 KHR
09 maalis 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7291 KHR
10 maalis 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6721 KHR
11 maalis 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7887 KHR
12 maalis 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9652 KHR
13 maalis 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8951 KHR
14 maalis 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1197 KHR
15 maalis 2025	1 KHR = 0.0113 MUR	1 MUR = 88.532 KHR
16 maalis 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0095 KHR
17 maalis 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0455 KHR
18 maalis 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8369 KHR
19 maalis 2025	1 KHR = 0.0112 MUR	1 MUR = 89.2606 KHR
20 maalis 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3625 KHR
21 maalis 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0142 KHR
22 maalis 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1915 KHR
23 maalis 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5062 KHR
24 maalis 2025	1 KHR = 0.0113 MUR	1 MUR = 88.507 KHR
25 maalis 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8896 KHR
26 maalis 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4296 KHR
27 maalis 2025	1 KHR = 0.0115 MUR	1 MUR = 87.313 KHR
28 maalis 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4366 KHR
29 maalis 2025	1 KHR = 0.0114 MUR	1 MUR = 87.615 KHR
30 maalis 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7005 KHR
31 maalis 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6294 KHR

Apr 2025

Päiväys	KHR-MUR	MUR-KHR
01 huhti 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1389 KHR
02 huhti 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2907 KHR
03 huhti 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4012 KHR
04 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7408 KHR
05 huhti 2025	1 KHR = 0.0111 MUR	1 MUR = 90.1778 KHR
06 huhti 2025	1 KHR = 0.0111 MUR	1 MUR = 90.1778 KHR
07 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8587 KHR
08 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8551 KHR
09 huhti 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1138 KHR
10 huhti 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9686 KHR
11 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6606 KHR
12 huhti 2025	1 KHR = 0.011 MUR	1 MUR = 91.0643 KHR
13 huhti 2025	1 KHR = 0.011 MUR	1 MUR = 91.0861 KHR
14 huhti 2025	1 KHR = 0.011 MUR	1 MUR = 91.3105 KHR
15 huhti 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8974 KHR
16 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.828 KHR
17 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8003 KHR
18 huhti 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0433 KHR
19 huhti 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0434 KHR
20 huhti 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0434 KHR
21 huhti 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0446 KHR
22 huhti 2025	1 KHR = 0.0111 MUR	1 MUR = 89.9475 KHR
23 huhti 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9788 KHR
24 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3043 KHR
25 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3094 KHR
26 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.594 KHR
27 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.594 KHR
28 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4929 KHR
29 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5448 KHR
30 huhti 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6132 KHR

May 2025

Päiväys	KHR-MUR	MUR-KHR
01 touko 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0578 KHR
02 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 88.039 KHR
03 touko 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5962 KHR
04 touko 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5962 KHR
05 touko 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2182 KHR
06 touko 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2192 KHR
07 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 88.101 KHR
08 touko 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2866 KHR
09 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5437 KHR
10 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8356 KHR
11 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5114 KHR
12 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3819 KHR
13 touko 2025	1 KHR = 0.0116 MUR	1 MUR = 86.5774 KHR
14 touko 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0588 KHR
15 touko 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1513 KHR
16 touko 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7501 KHR
17 touko 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0709 KHR
18 touko 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0709 KHR
19 touko 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7393 KHR
20 touko 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0386 KHR
21 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.575 KHR
22 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9141 KHR
23 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5994 KHR
24 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4228 KHR
25 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4228 KHR
26 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.964 KHR
27 touko 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2401 KHR
28 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7747 KHR
29 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3808 KHR
30 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.477 KHR
31 touko 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4763 KHR

Jun 2025

Päiväys	KHR-MUR	MUR-KHR
01 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.358 KHR
02 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.388 KHR
03 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3168 KHR
04 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5057 KHR
05 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 88.081 KHR
06 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9533 KHR
07 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1146 KHR
08 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1146 KHR
09 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7811 KHR
10 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4729 KHR
11 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2611 KHR
12 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6216 KHR
13 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6067 KHR
14 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7171 KHR
15 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7171 KHR
16 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4302 KHR
17 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.159 KHR
18 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6144 KHR
19 kesä 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2861 KHR
20 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9089 KHR
21 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8322 KHR
22 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8322 KHR
23 kesä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5383 KHR
24 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2839 KHR
25 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3015 KHR
26 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8794 KHR
27 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7328 KHR
28 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7054 KHR
29 kesä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7054 KHR
30 kesä 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9441 KHR

Jul 2025

Päiväys	KHR-MUR	MUR-KHR
01 heinä 2025	1 KHR = 0.0112 MUR	1 MUR = 89.4659 KHR
02 heinä 2025	1 KHR = 0.0112 MUR	1 MUR = 89.6383 KHR
03 heinä 2025	1 KHR = 0.0112 MUR	1 MUR = 89.4695 KHR
04 heinä 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3539 KHR
05 heinä 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3761 KHR
06 heinä 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3761 KHR
07 heinä 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3196 KHR
08 heinä 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9542 KHR
09 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6546 KHR
10 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7511 KHR
11 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1737 KHR
12 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.173 KHR
13 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4507 KHR
14 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2577 KHR
15 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2483 KHR
16 heinä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8319 KHR
17 heinä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.714 KHR
18 heinä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6577 KHR
19 heinä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7685 KHR
20 heinä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7685 KHR
21 heinä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6958 KHR
22 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1081 KHR
23 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3825 KHR
24 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5626 KHR
25 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2833 KHR
26 heinä 2025	1 KHR = 0.0114 MUR	1 MUR = 88.0593 KHR
27 heinä 2025	1 KHR = 0.0114 MUR	1 MUR = 88.0593 KHR
28 heinä 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2913 KHR
29 heinä 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9688 KHR
30 heinä 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5267 KHR
31 heinä 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6571 KHR

Aug 2025

Päiväys	KHR-MUR	MUR-KHR
01 elo 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6876 KHR
02 elo 2025	1 KHR = 0.0118 MUR	1 MUR = 84.3945 KHR
03 elo 2025	1 KHR = 0.0118 MUR	1 MUR = 84.3945 KHR
04 elo 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6193 KHR
05 elo 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0853 KHR
06 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7965 KHR
07 elo 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4403 KHR
08 elo 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1453 KHR
09 elo 2025	1 KHR = 0.0113 MUR	1 MUR = 88.145 KHR
10 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 88.1007 KHR
11 elo 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2801 KHR
12 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 87.792 KHR
13 elo 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1876 KHR
14 elo 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3246 KHR
15 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7958 KHR
16 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8668 KHR
17 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6342 KHR
18 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9877 KHR
19 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7586 KHR
20 elo 2025	1 KHR = 0.0115 MUR	1 MUR = 87.251 KHR
21 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4803 KHR
22 elo 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9302 KHR
23 elo 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9297 KHR
24 elo 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0122 KHR
25 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7939 KHR
26 elo 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5359 KHR
27 elo 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3657 KHR
28 elo 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0923 KHR
29 elo 2025	1 KHR = 0.0115 MUR	1 MUR = 87.3212 KHR
30 elo 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1635 KHR
31 elo 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1635 KHR

Sep 2025

Päiväys	KHR-MUR	MUR-KHR
01 syys 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4599 KHR
02 syys 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4206 KHR
03 syys 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7878 KHR
04 syys 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9887 KHR
05 syys 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0788 KHR
06 syys 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8052 KHR
07 syys 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8052 KHR
08 syys 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0057 KHR
09 syys 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4975 KHR
10 syys 2025	1 KHR = 0.0114 MUR	1 MUR = 88.014 KHR
11 syys 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9455 KHR
12 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1523 KHR
13 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1074 KHR
14 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1074 KHR
15 syys 2025	1 KHR = 0.0114 MUR	1 MUR = 88.084 KHR
16 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.601 KHR
17 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5715 KHR
18 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5567 KHR
19 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.657 KHR
20 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6556 KHR
21 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7353 KHR
22 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2151 KHR
23 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5467 KHR
24 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.439 KHR
25 syys 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1425 KHR
26 syys 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5198 KHR
27 syys 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4829 KHR
28 syys 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2468 KHR
29 syys 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7231 KHR
30 syys 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8867 KHR

Oct 2025

Päiväys	KHR-MUR	MUR-KHR
01 loka 2025	1 KHR = 0.0114 MUR	1 MUR = 87.942 KHR
02 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6273 KHR
03 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6068 KHR
04 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5394 KHR
05 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5394 KHR
06 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4441 KHR
07 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3923 KHR
08 loka 2025	1 KHR = 0.0114 MUR	1 MUR = 87.785 KHR
09 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7909 KHR
10 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4583 KHR
11 loka 2025	1 KHR = 0.0114 MUR	1 MUR = 88.0857 KHR
12 loka 2025	1 KHR = 0.0114 MUR	1 MUR = 88.0857 KHR
13 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8202 KHR
14 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4887 KHR
15 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.45 KHR
16 loka 2025	1 KHR = 0.0112 MUR	1 MUR = 89.06 KHR
17 loka 2025	1 KHR = 0.0112 MUR	1 MUR = 89.4048 KHR
18 loka 2025	1 KHR = 0.0112 MUR	1 MUR = 89.6521 KHR
19 loka 2025	1 KHR = 0.0112 MUR	1 MUR = 89.6521 KHR
20 loka 2025	1 KHR = 0.0112 MUR	1 MUR = 89.4364 KHR
21 loka 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9169 KHR
22 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6748 KHR
23 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6256 KHR
24 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4949 KHR
25 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6027 KHR
26 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3516 KHR
27 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4582 KHR
28 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.781 KHR
29 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3266 KHR
30 loka 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2559 KHR
31 loka 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6411 KHR

Nov 2025

Päiväys	KHR-MUR	MUR-KHR
01 marras 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3971 KHR
02 marras 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3971 KHR
03 marras 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5628 KHR
04 marras 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4564 KHR
05 marras 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1716 KHR
06 marras 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2317 KHR
07 marras 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6334 KHR

KHR-MUR ja MUR-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Mauritius keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset