> KHR-MKD ja MKD-KHR valuuttakurssit- 2025

KHR-MKD ja MKD-KHR valuuttakurssit- 2025

KHR-MKD ja MKD-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-MKD ja MKD-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0142 MKD

1 MKD = 70,5287 KHR

1v 2v 3v

valuutasta KHR valuuttaan MKDvaluutasta MKD valuuttaan KHR

Jan 2025

Päiväys	KHR-MKD	MKD-KHR
01 tammi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0064 KHR
02 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7181 KHR
03 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5146 KHR
04 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
05 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
06 tammi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2625 KHR
07 tammi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2685 KHR
08 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6636 KHR
09 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6262 KHR
10 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.675 KHR
11 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
12 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
13 tammi 2025	1 KHR = 0.0149 MKD	1 MKD = 66.9755 KHR
14 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3793 KHR
15 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5842 KHR
16 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4213 KHR
17 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.61 KHR
18 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
19 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
20 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.701 KHR
21 tammi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.751 KHR
22 tammi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0066 KHR
23 tammi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1123 KHR
24 tammi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6008 KHR
25 tammi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5789 KHR
26 tammi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5844 KHR
27 tammi 2025	1 KHR = 0.0145 MKD	1 MKD = 68.73 KHR
28 tammi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1494 KHR
29 tammi 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9833 KHR
30 tammi 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9025 KHR
31 tammi 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8544 KHR

Feb 2025

Päiväys	KHR-MKD	MKD-KHR
01 helmi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7458 KHR
02 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8531 KHR
03 helmi 2025	1 KHR = 0.0149 MKD	1 MKD = 67.0218 KHR
04 helmi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4752 KHR
05 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0569 KHR
06 helmi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6408 KHR
07 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8455 KHR
08 helmi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7826 KHR
09 helmi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7881 KHR
10 helmi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4044 KHR
11 helmi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3423 KHR
12 helmi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6462 KHR
13 helmi 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6035 KHR
14 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1548 KHR
15 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
16 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
17 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0969 KHR
18 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2457 KHR
19 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0256 KHR
20 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0376 KHR
21 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2571 KHR
22 helmi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
23 helmi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
24 helmi 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0988 KHR
25 helmi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.3491 KHR
26 helmi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.4159 KHR
27 helmi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.276 KHR
28 helmi 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2759 KHR

Mar 2025

Päiväys	KHR-MKD	MKD-KHR
01 maalis 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6561 KHR
02 maalis 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8568 KHR
03 maalis 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8527 KHR
04 maalis 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6969 KHR
05 maalis 2025	1 KHR = 0.0144 MKD	1 MKD = 69.532 KHR
06 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.4021 KHR
07 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6531 KHR
08 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6762 KHR
09 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6647 KHR
10 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7122 KHR
11 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6897 KHR
12 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 71.1492 KHR
13 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7852 KHR
14 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9287 KHR
15 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9573 KHR
16 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9661 KHR
17 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0705 KHR
18 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9153 KHR
19 maalis 2025	1 KHR = 0.014 MKD	1 MKD = 71.2126 KHR
20 maalis 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0157 KHR
21 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6528 KHR
22 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6322 KHR
23 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.532 KHR
24 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.5432 KHR
25 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.506 KHR
26 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.2082 KHR
27 maalis 2025	1 KHR = 0.0143 MKD	1 MKD = 70.1302 KHR
28 maalis 2025	1 KHR = 0.0143 MKD	1 MKD = 70.126 KHR
29 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.292 KHR
30 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.531 KHR
31 maalis 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3221 KHR

Apr 2025

Päiväys	KHR-MKD	MKD-KHR
01 huhti 2025	1 KHR = 0.0143 MKD	1 MKD = 69.987 KHR
02 huhti 2025	1 KHR = 0.0143 MKD	1 MKD = 70.153 KHR
03 huhti 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3191 KHR
04 huhti 2025	1 KHR = 0.014 MKD	1 MKD = 71.6349 KHR
05 huhti 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
06 huhti 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
07 huhti 2025	1 KHR = 0.014 MKD	1 MKD = 71.2653 KHR
08 huhti 2025	1 KHR = 0.014 MKD	1 MKD = 71.2056 KHR
09 huhti 2025	1 KHR = 0.0139 MKD	1 MKD = 71.7737 KHR
10 huhti 2025	1 KHR = 0.014 MKD	1 MKD = 71.6533 KHR
11 huhti 2025	1 KHR = 0.014 MKD	1 MKD = 71.5175 KHR
12 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8117 KHR
13 huhti 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7723 KHR
14 huhti 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7735 KHR
15 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8891 KHR
16 huhti 2025	1 KHR = 0.0136 MKD	1 MKD = 73.6669 KHR
17 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9095 KHR
18 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
19 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
20 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
21 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
22 huhti 2025	1 KHR = 0.0134 MKD	1 MKD = 74.7956 KHR
23 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1549 KHR
24 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0249 KHR
25 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9228 KHR
26 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
27 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
28 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8897 KHR
29 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0431 KHR
30 huhti 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9332 KHR

May 2025

Päiväys	KHR-MKD	MKD-KHR
01 touko 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9052 KHR
02 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
03 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
04 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
05 touko 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8199 KHR
06 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.746 KHR
07 touko 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9532 KHR
08 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.3651 KHR
09 touko 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1764 KHR
10 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4327 KHR
11 touko 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1616 KHR
12 touko 2025	1 KHR = 0.0139 MKD	1 MKD = 72.0319 KHR
13 touko 2025	1 KHR = 0.0138 MKD	1 MKD = 72.2168 KHR
14 touko 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1584 KHR
15 touko 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8604 KHR
16 touko 2025	1 KHR = 0.0137 MKD	1 MKD = 72.7772 KHR
17 touko 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
18 touko 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
19 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4065 KHR
20 touko 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1549 KHR
21 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7668 KHR
22 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4206 KHR
23 touko 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8359 KHR
24 touko 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
25 touko 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
26 touko 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8838 KHR
27 touko 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8007 KHR
28 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7089 KHR
29 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.474 KHR
30 touko 2025	1 KHR = 0.0136 MKD	1 MKD = 73.735 KHR
31 touko 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8367 KHR

Jun 2025

Päiväys	KHR-MKD	MKD-KHR
01 kesä 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7369 KHR
02 kesä 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1306 KHR
03 kesä 2025	1 KHR = 0.0135 MKD	1 MKD = 74.288 KHR
04 kesä 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1879 KHR

KHR-MKD ja MKD-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset