CurrencyStats247

> Valuuttakurssit

> KHR-MDL ja MDL-KHR valuuttakurssit- 2024

KHR-MDL ja MDL-KHR valuuttakurssit- 2024

KHR-MDL ja MDL-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-MDL ja MDL-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,0044 MDL

1 MDL = 228,9274 KHR

1v 2v 3v

valuutasta KHR valuuttaan MDLvaluutasta MDL valuuttaan KHR

Jan 2024

Päiväys	KHR-MDL	MDL-KHR
01 tammi 2024	1 KHR = 0.0042 MDL	1 MDL = 236.1445 KHR
02 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 233.672 KHR
03 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3569 KHR
04 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 231.7528 KHR
05 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2372 KHR
06 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2351 KHR
07 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2351 KHR
08 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 234.1749 KHR
09 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.8406 KHR
10 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6325 KHR
11 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0421 KHR
12 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0175 KHR
13 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0175 KHR
14 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0175 KHR
15 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.8983 KHR
16 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 231.5409 KHR
17 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9318 KHR
18 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.2429 KHR
19 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9718 KHR
20 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9654 KHR
21 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9654 KHR
22 tammi 2024	1 KHR = 0.0044 MDL	1 MDL = 229.693 KHR
23 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4406 KHR
24 tammi 2024	1 KHR = 0.0044 MDL	1 MDL = 229.7507 KHR
25 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4501 KHR
26 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0661 KHR
27 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0555 KHR
28 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0555 KHR
29 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9858 KHR
30 tammi 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9397 KHR
31 tammi 2024	1 KHR = 0.0044 MDL	1 MDL = 229.7908 KHR

Feb 2024

Päiväys	KHR-MDL	MDL-KHR
01 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 229.0284 KHR
02 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 229.5473 KHR
03 helmi 2024	1 KHR = 0.0043 MDL	1 MDL = 231.118 KHR
04 helmi 2024	1 KHR = 0.0043 MDL	1 MDL = 231.118 KHR
05 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 229.2853 KHR
06 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.9207 KHR
07 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1921 KHR
08 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7019 KHR
09 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7848 KHR
10 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7827 KHR
11 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7827 KHR
12 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 229.0479 KHR
13 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 229.3133 KHR
14 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.599 KHR
15 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.3045 KHR
16 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 227.8659 KHR
17 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.1065 KHR
18 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 227.8882 KHR
19 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 227.9709 KHR
20 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 227.7241 KHR
21 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 227.2235 KHR
22 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 227.6067 KHR
23 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 227.5922 KHR
24 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 227.5869 KHR
25 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 227.5869 KHR
26 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 227.9648 KHR
27 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8067 KHR
28 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.5157 KHR
29 helmi 2024	1 KHR = 0.0044 MDL	1 MDL = 228.9276 KHR

Mar 2024

Päiväys	KHR-MDL	MDL-KHR
01 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8771 KHR
02 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8687 KHR
03 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8687 KHR
04 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.2466 KHR
05 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.5522 KHR
06 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1186 KHR
07 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8184 KHR
08 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.8828 KHR
09 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.8839 KHR
10 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.8839 KHR
11 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1601 KHR
12 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.6442 KHR
13 maalis 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4728 KHR
14 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.4098 KHR
15 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7086 KHR
16 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7107 KHR
17 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7107 KHR
18 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1831 KHR
19 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.3631 KHR
20 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.0474 KHR
21 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.4484 KHR
22 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.238 KHR
23 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.2348 KHR
24 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.2348 KHR
25 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.6319 KHR
26 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.687 KHR
27 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 228.6902 KHR
28 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.206 KHR
29 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1978 KHR
30 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1765 KHR
31 maalis 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1765 KHR

Apr 2024

Päiväys	KHR-MDL	MDL-KHR
01 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1786 KHR
02 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 227.6781 KHR
03 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 227.7078 KHR
04 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 228.0383 KHR
05 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8867 KHR
06 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8867 KHR
07 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 228.8867 KHR
08 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 228.5744 KHR
09 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 229.0721 KHR
10 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 229.0648 KHR
11 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 228.7442 KHR
12 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1336 KHR
13 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 229.2332 KHR
14 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1401 KHR
15 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 229.3859 KHR
16 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 227.1763 KHR
17 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 226.3339 KHR
18 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 225.8123 KHR
19 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 226.9128 KHR
20 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 226.9128 KHR
21 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 226.9128 KHR
22 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 227.6577 KHR
23 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 227.8156 KHR
24 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 228.1735 KHR
25 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 227.9483 KHR
26 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 228.6061 KHR
27 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 228.6104 KHR
28 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 228.6104 KHR
29 huhti 2024	1 KHR = 0.0044 MDL	1 MDL = 229.4697 KHR
30 huhti 2024	1 KHR = 0.0043 MDL	1 MDL = 230.3617 KHR

May 2024

Päiväys	KHR-MDL	MDL-KHR
01 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4941 KHR
02 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 229.8975 KHR
03 touko 2024	1 KHR = 0.0044 MDL	1 MDL = 229.8817 KHR
04 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 229.8881 KHR
05 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 229.8881 KHR
06 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4728 KHR
07 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0152 KHR
08 touko 2024	1 KHR = 0.0044 MDL	1 MDL = 229.828 KHR
09 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.7008 KHR
10 touko 2024	1 KHR = 0.0044 MDL	1 MDL = 229.563 KHR
11 touko 2024	1 KHR = 0.0044 MDL	1 MDL = 229.563 KHR
12 touko 2024	1 KHR = 0.0044 MDL	1 MDL = 229.563 KHR
13 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.5645 KHR
14 touko 2024	1 KHR = 0.0044 MDL	1 MDL = 229.6163 KHR
15 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6929 KHR
16 touko 2024	1 KHR = 0.0044 MDL	1 MDL = 229.7123 KHR
17 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4718 KHR
18 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4718 KHR
19 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4718 KHR
20 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.5765 KHR
21 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2344 KHR
22 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.602 KHR
23 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6248 KHR
24 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9293 KHR
25 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9293 KHR
26 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9293 KHR
27 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.1418 KHR
28 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4006 KHR
29 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9978 KHR
30 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9942 KHR
31 touko 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3149 KHR

Jun 2024

Päiväys	KHR-MDL	MDL-KHR
01 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3063 KHR
02 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3063 KHR
03 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.5723 KHR
04 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1466 KHR
05 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3311 KHR
06 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 233.0933 KHR
07 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.834 KHR
08 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.834 KHR
09 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.834 KHR
10 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 234.3717 KHR
11 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.8061 KHR
12 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 233.3755 KHR
13 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2897 KHR
14 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.306 KHR
15 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3104 KHR
16 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3104 KHR
17 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6646 KHR
18 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6849 KHR
19 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.8093 KHR
20 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.5687 KHR
21 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.2945 KHR
22 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.2945 KHR
23 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.2945 KHR
24 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9927 KHR
25 kesä 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9036 KHR
26 kesä 2024	1 KHR = 0.0044 MDL	1 MDL = 229.5828 KHR
27 kesä 2024	1 KHR = 0.0044 MDL	1 MDL = 229.0462 KHR
28 kesä 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1157 KHR
29 kesä 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1157 KHR
30 kesä 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1157 KHR

Jul 2024

Päiväys	KHR-MDL	MDL-KHR
01 heinä 2024	1 KHR = 0.0044 MDL	1 MDL = 229.1234 KHR
02 heinä 2024	1 KHR = 0.0044 MDL	1 MDL = 229.8347 KHR
03 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.4452 KHR
04 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6456 KHR
05 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3659 KHR
06 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3681 KHR
07 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3681 KHR
08 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.4757 KHR
09 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.213 KHR
10 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.9566 KHR
11 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.2589 KHR
12 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3442 KHR
13 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 233.3049 KHR
14 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3442 KHR
15 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.9691 KHR
16 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.8381 KHR
17 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.9023 KHR
18 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.2235 KHR
19 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1308 KHR
20 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1308 KHR
21 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1308 KHR
22 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.6694 KHR
23 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.5757 KHR
24 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9168 KHR
25 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 230.9008 KHR
26 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.0835 KHR
27 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.0846 KHR
28 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.0846 KHR
29 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3138 KHR
30 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 231.7467 KHR
31 heinä 2024	1 KHR = 0.0043 MDL	1 MDL = 232.073 KHR

Aug 2024

Päiväys	KHR-MDL	MDL-KHR
01 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 232.4642 KHR
02 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 231.0437 KHR
03 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 231.033 KHR
04 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 231.033 KHR
05 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 231.7758 KHR
06 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 232.4568 KHR
07 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 232.5464 KHR
08 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1931 KHR
09 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9565 KHR
10 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4641 KHR
11 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9565 KHR
12 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 232.6512 KHR
13 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 232.5913 KHR
14 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9631 KHR
15 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 233.2971 KHR
16 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 233.285 KHR
17 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 233.285 KHR
18 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 233.285 KHR
19 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 233.3058 KHR
20 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9394 KHR
21 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 234.0939 KHR
22 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 234.4391 KHR
23 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 234.4137 KHR
24 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 234.4137 KHR
25 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 234.4137 KHR
26 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 233.5234 KHR
27 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 234.3187 KHR
28 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 230.2642 KHR
29 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 234.0897 KHR
30 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4337 KHR
31 elo 2024	1 KHR = 0.0043 MDL	1 MDL = 233.6082 KHR

Sep 2024

Päiväys	KHR-MDL	MDL-KHR
01 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4337 KHR
02 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.8207 KHR
03 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3993 KHR
04 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1539 KHR
05 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.5812 KHR
06 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 234.1284 KHR
07 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 234.1284 KHR
08 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 234.1284 KHR
09 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 234.2052 KHR
10 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.6156 KHR
11 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.0157 KHR
12 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.2022 KHR
13 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 231.1423 KHR
14 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3384 KHR
15 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.3384 KHR
16 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4282 KHR
17 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.1897 KHR
18 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4781 KHR
19 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.6307 KHR
20 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.7424 KHR
21 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.7445 KHR
22 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.7445 KHR
23 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.0297 KHR
24 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.8048 KHR
25 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4209 KHR
26 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.3076 KHR
27 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.166 KHR
28 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4453 KHR
29 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 233.4453 KHR
30 syys 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9062 KHR

Oct 2024

Päiväys	KHR-MDL	MDL-KHR
01 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 233.1025 KHR
02 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 232.9942 KHR
03 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 231.9276 KHR
04 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3417 KHR
05 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3417 KHR
06 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3417 KHR
07 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 231.5478 KHR
08 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 230.421 KHR
09 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 230.6807 KHR
10 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9897 KHR
11 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 230.1953 KHR
12 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 230.1953 KHR
13 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 231.3786 KHR
14 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 229.9517 KHR
15 loka 2024	1 KHR = 0.0043 MDL	1 MDL = 230.0104 KHR
16 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 229.2336 KHR
17 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 228.81 KHR
18 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 228.0021 KHR
19 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 228.0021 KHR
20 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 228.0021 KHR
21 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 226.7086 KHR
22 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 226.3209 KHR
23 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 226.6805 KHR
24 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 225.6919 KHR
25 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 226.2481 KHR
26 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 226.2481 KHR
27 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 226.2481 KHR
28 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 226.4559 KHR
29 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 226.7754 KHR
30 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 226.2748 KHR
31 loka 2024	1 KHR = 0.0044 MDL	1 MDL = 226.997 KHR

Nov 2024

Päiväys	KHR-MDL	MDL-KHR
01 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 227.0484 KHR
02 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 227.8961 KHR
03 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 227.0484 KHR
04 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 227.4011 KHR
05 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 227.616 KHR
06 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 227.2369 KHR
07 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 226.5236 KHR
08 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 226.4219 KHR
09 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 226.4219 KHR
10 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 226.4219 KHR
11 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 226.0052 KHR
12 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 226.3784 KHR
13 marras 2024	1 KHR = 0.0044 MDL	1 MDL = 224.8528 KHR
14 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 224.2437 KHR
15 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 222.3321 KHR
16 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 222.3321 KHR
17 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 222.3321 KHR
18 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 222.3846 KHR
19 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 223.4904 KHR
20 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 221.719 KHR
21 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 221.4856 KHR
22 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 220.7368 KHR
23 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 220.7368 KHR
24 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 220.7368 KHR
25 marras 2024	1 KHR = 0.0046 MDL	1 MDL = 219.5542 KHR
26 marras 2024	1 KHR = 0.0046 MDL	1 MDL = 219.643 KHR
27 marras 2024	1 KHR = 0.0046 MDL	1 MDL = 219.6981 KHR
28 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 220.117 KHR
29 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 220.2307 KHR
30 marras 2024	1 KHR = 0.0045 MDL	1 MDL = 220.2276 KHR

Dec 2024

Päiväys	KHR-MDL	MDL-KHR
01 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 220.2276 KHR
02 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 220.9009 KHR
03 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 220.3355 KHR
04 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 220.0156 KHR
05 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 221.7272 KHR
06 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 219.6529 KHR
07 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 219.6529 KHR
08 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 219.6529 KHR
09 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 219.6305 KHR
10 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 219.9347 KHR
11 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 219.8792 KHR
12 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 219.9416 KHR
13 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 220.2462 KHR
14 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 220.2462 KHR
15 joulu 2024	1 KHR = 0.0045 MDL	1 MDL = 220.2462 KHR
16 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 219.6634 KHR
17 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 219.5376 KHR
18 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 218.8355 KHR
19 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 218.3335 KHR
20 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 218.1704 KHR
21 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 218.1704 KHR
22 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 218.1704 KHR
23 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 217.8523 KHR
24 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 217.8424 KHR
25 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 217.8424 KHR
26 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 217.8424 KHR
27 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 217.8295 KHR
28 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 217.8295 KHR
29 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 217.8295 KHR
30 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 218.685 KHR
31 joulu 2024	1 KHR = 0.0046 MDL	1 MDL = 218.553 KHR

KHR-MDL ja MDL-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats