> KHR-LSL ja LSL-KHR valuuttakurssit- 2025

KHR-LSL ja LSL-KHR valuuttakurssit- 2025

KHR-LSL ja LSL-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-LSL ja LSL-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KHR = 0,0045 LSL

1 LSL = 220,3729 KHR

1v 2v 3v

valuutasta KHR valuuttaan LSLvaluutasta LSL valuuttaan KHR

Jan 2025

Päiväys	KHR-LSL	LSL-KHR
01 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 tammi 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 tammi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Päiväys	KHR-LSL	LSL-KHR
01 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 helmi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 helmi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 helmi 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Päiväys	KHR-LSL	LSL-KHR
01 maalis 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 maalis 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 maalis 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 maalis 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 maalis 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Päiväys	KHR-LSL	LSL-KHR
01 huhti 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 huhti 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 huhti 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 huhti 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 huhti 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 huhti 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 huhti 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 huhti 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 huhti 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 huhti 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 huhti 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 huhti 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 huhti 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 huhti 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 huhti 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Päiväys	KHR-LSL	LSL-KHR
01 touko 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 touko 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 touko 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 touko 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 touko 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 touko 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 touko 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 touko 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 touko 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 touko 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 touko 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 touko 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Päiväys	KHR-LSL	LSL-KHR
01 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR
05 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9496 KHR
06 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.926 KHR
07 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
08 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
09 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.6266 KHR
10 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.308 KHR
11 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4611 KHR
12 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.3489 KHR
13 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8046 KHR
14 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
15 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
16 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.0266 KHR
17 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 224.5127 KHR
18 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2958 KHR
19 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 221.5867 KHR
20 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
21 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
22 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
23 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 221.195 KHR
24 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.136 KHR
25 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4541 KHR
26 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.746 KHR
27 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8587 KHR
28 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
29 kesä 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
30 kesä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.7989 KHR

Jul 2025

Päiväys	KHR-LSL	LSL-KHR
01 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 228.2006 KHR
02 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 227.1885 KHR
03 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 229.1895 KHR
04 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
05 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
06 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 228.4015 KHR
07 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.2391 KHR
08 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.7509 KHR
09 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.2766 KHR
10 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.1267 KHR
11 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 224.84 KHR
12 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 224.842 KHR
13 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.7859 KHR
14 heinä 2025	1 KHR = 0.0045 LSL	1 LSL = 224.3655 KHR
15 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.1503 KHR
16 heinä 2025	1 KHR = 0.0045 LSL	1 LSL = 223.3146 KHR
17 heinä 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8566 KHR
18 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3583 KHR
19 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3563 KHR
20 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3563 KHR
21 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 226.1009 KHR
22 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 227.6644 KHR
23 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 228.2493 KHR
24 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 227.3188 KHR
25 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6942 KHR
26 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6961 KHR
27 heinä 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6961 KHR
28 heinä 2025	1 KHR = 0.0045 LSL	1 LSL = 224.3537 KHR
29 heinä 2025	1 KHR = 0.0045 LSL	1 LSL = 223.1599 KHR
30 heinä 2025	1 KHR = 0.0045 LSL	1 LSL = 224.1315 KHR
31 heinä 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8398 KHR

Aug 2025

Päiväys	KHR-LSL	LSL-KHR
01 elo 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7517 KHR
02 elo 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7536 KHR
03 elo 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7536 KHR
04 elo 2025	1 KHR = 0.0045 LSL	1 LSL = 222.5931 KHR
05 elo 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0907 KHR
06 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 224.8796 KHR
07 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 225.6753 KHR
08 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9881 KHR
09 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9881 KHR
10 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9901 KHR
11 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 225.8946 KHR
12 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 226.0302 KHR
13 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 226.3249 KHR
14 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 228.0838 KHR
15 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 227.5408 KHR
16 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 227.6813 KHR
17 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 227.7826 KHR
18 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 227.0865 KHR
19 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 227.7933 KHR
20 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 226.2977 KHR
21 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 226.481 KHR
22 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 227.2842 KHR
23 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 227.2842 KHR
24 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 227.2872 KHR
25 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 228.5561 KHR
26 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 228.562 KHR
27 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 225.5737 KHR
28 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 226.8784 KHR
29 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 225.8035 KHR
30 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 225.8035 KHR
31 elo 2025	1 KHR = 0.0044 LSL	1 LSL = 225.8035 KHR

Sep 2025

Päiväys	KHR-LSL	LSL-KHR
01 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 228.0152 KHR
02 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 226.1305 KHR
03 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 227.3126 KHR
04 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 225.5733 KHR
05 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 226.8186 KHR
06 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 226.8186 KHR
07 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 226.8186 KHR
08 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 228.0661 KHR
09 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 229.4988 KHR
10 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 228.0194 KHR
11 syys 2025	1 KHR = 0.0044 LSL	1 LSL = 228.3889 KHR
12 syys 2025	1 KHR = 0.0043 LSL	1 LSL = 230.9338 KHR
13 syys 2025	1 KHR = 0.0043 LSL	1 LSL = 230.9377 KHR
14 syys 2025	1 KHR = 0.0043 LSL	1 LSL = 230.9377 KHR
15 syys 2025	1 KHR = 0.0043 LSL	1 LSL = 230.9563 KHR
16 syys 2025	1 KHR = 0.0043 LSL	1 LSL = 230.7894 KHR

KHR-LSL ja LSL-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset