CurrencyStats247

> Valuuttakurssit

> KHR-LSL ja LSL-KHR valuuttakurssit- 2024

KHR-LSL ja LSL-KHR valuuttakurssit- 2024

KHR-LSL ja LSL-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-LSL ja LSL-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 0,0045 LSL

1 LSL = 222,0845 KHR

1v 2v 3v

valuutasta KHR valuuttaan LSLvaluutasta LSL valuuttaan KHR

Jan 2024

Päiväys	KHR-LSL	LSL-KHR
01 tammi 2024	1 KHR = 0.0045 LSL	1 LSL = 221.0857 KHR
02 tammi 2024	1 KHR = 0.0045 LSL	1 LSL = 220.237 KHR
03 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 219.6423 KHR
04 tammi 2024	1 KHR = 0.0045 LSL	1 LSL = 219.9929 KHR
05 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7386 KHR
06 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.0955 KHR
07 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.0955 KHR
08 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 219.0292 KHR
09 tammi 2024	1 KHR = 0.0045 LSL	1 LSL = 220.234 KHR
10 tammi 2024	1 KHR = 0.0045 LSL	1 LSL = 220.0514 KHR
11 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.9215 KHR
12 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7456 KHR
13 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.434 KHR
14 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.434 KHR
15 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.3682 KHR
16 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.6055 KHR
17 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7405 KHR
18 tammi 2024	1 KHR = 0.0047 LSL	1 LSL = 214.1248 KHR
19 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 215.6934 KHR
20 tammi 2024	1 KHR = 0.0047 LSL	1 LSL = 215.0024 KHR
21 tammi 2024	1 KHR = 0.0047 LSL	1 LSL = 215.0024 KHR
22 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 215.3466 KHR
23 tammi 2024	1 KHR = 0.0047 LSL	1 LSL = 212.3036 KHR
24 tammi 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0314 KHR
25 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 215.6906 KHR
26 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0875 KHR
27 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6228 KHR
28 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6228 KHR
29 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3217 KHR
30 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 216.9579 KHR
31 tammi 2024	1 KHR = 0.0046 LSL	1 LSL = 216.9916 KHR

Feb 2024

Päiväys	KHR-LSL	LSL-KHR
01 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 218.3935 KHR
02 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 219.7328 KHR
03 helmi 2024	1 KHR = 0.0045 LSL	1 LSL = 221.1775 KHR
04 helmi 2024	1 KHR = 0.0045 LSL	1 LSL = 221.1775 KHR
05 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 219.5954 KHR
06 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8213 KHR
07 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 216.7003 KHR
08 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8735 KHR
09 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 215.0188 KHR
10 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 214.1575 KHR
11 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 214.1575 KHR
12 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0387 KHR
13 helmi 2024	1 KHR = 0.0049 LSL	1 LSL = 204.6272 KHR
14 helmi 2024	1 KHR = 0.0048 LSL	1 LSL = 208.5338 KHR
15 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 213.7199 KHR
16 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 214.9241 KHR
17 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 216.177 KHR
18 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8899 KHR
19 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 215.8614 KHR
20 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0363 KHR
21 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 215.4351 KHR
22 helmi 2024	1 KHR = 0.0046 LSL	1 LSL = 215.0851 KHR
23 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 212.3936 KHR
24 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1597 KHR
25 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1597 KHR
26 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 212.3054 KHR
27 helmi 2024	1 KHR = 0.0048 LSL	1 LSL = 210.5211 KHR
28 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 213.3384 KHR
29 helmi 2024	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR

Mar 2024

Päiväys	KHR-LSL	LSL-KHR
01 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 211.8513 KHR
02 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1894 KHR
03 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 212.1894 KHR
04 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 213.5928 KHR
05 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 212.8201 KHR
06 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 212.7962 KHR
07 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 212.8508 KHR
08 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 214.9582 KHR
09 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 216.3941 KHR
10 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 216.3941 KHR
11 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 216.5972 KHR
12 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 216.9801 KHR
13 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 216.8177 KHR
14 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6702 KHR
15 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 215.6803 KHR
16 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 215.7335 KHR
17 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 215.7335 KHR
18 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 215.9277 KHR
19 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 213.6168 KHR
20 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0855 KHR
21 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 215.2322 KHR
22 maalis 2024	1 KHR = 0.0046 LSL	1 LSL = 215.0823 KHR
23 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 211.9704 KHR
24 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 211.9704 KHR
25 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 212.8312 KHR
26 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8269 KHR
27 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 213.2598 KHR
28 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 213.9891 KHR
29 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0659 KHR
30 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8411 KHR
31 maalis 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8411 KHR

Apr 2024

Päiväys	KHR-LSL	LSL-KHR
01 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 214.0421 KHR
02 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 213.1456 KHR
03 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 214.899 KHR
04 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 216.4414 KHR
05 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 216.492 KHR
06 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0795 KHR
07 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0795 KHR
08 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 216.5763 KHR
09 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 216.6624 KHR
10 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 216.8879 KHR
11 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 218.6087 KHR
12 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 218.7302 KHR
13 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 218.8267 KHR
14 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 218.3217 KHR
15 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 218.725 KHR
16 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 213.8349 KHR
17 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 211.6153 KHR
18 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 211.6385 KHR
19 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 212.2872 KHR
20 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 211.7506 KHR
21 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 211.7506 KHR
22 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 212.378 KHR
23 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 211.64 KHR
24 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 211.9019 KHR
25 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 211.4332 KHR
26 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 213.5732 KHR
27 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 214.2159 KHR
28 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 214.2159 KHR
29 huhti 2024	1 KHR = 0.0047 LSL	1 LSL = 213.6122 KHR
30 huhti 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0736 KHR

May 2024

Päiväys	KHR-LSL	LSL-KHR
01 touko 2024	1 KHR = 0.0046 LSL	1 LSL = 216.0246 KHR
02 touko 2024	1 KHR = 0.0046 LSL	1 LSL = 218.6388 KHR
03 touko 2024	1 KHR = 0.0046 LSL	1 LSL = 219.6806 KHR
04 touko 2024	1 KHR = 0.0046 LSL	1 LSL = 219.4629 KHR
05 touko 2024	1 KHR = 0.0046 LSL	1 LSL = 219.4629 KHR
06 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 219.8446 KHR
07 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 220.5291 KHR
08 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 220.5536 KHR
09 touko 2024	1 KHR = 0.0046 LSL	1 LSL = 219.4431 KHR
10 touko 2024	1 KHR = 0.0046 LSL	1 LSL = 219.3016 KHR
11 touko 2024	1 KHR = 0.0046 LSL	1 LSL = 219.2912 KHR
12 touko 2024	1 KHR = 0.0046 LSL	1 LSL = 219.1021 KHR
13 touko 2024	1 KHR = 0.0046 LSL	1 LSL = 219.3342 KHR
14 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 222.1592 KHR
15 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7609 KHR
16 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 223.2948 KHR
17 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 223.9261 KHR
18 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7697 KHR
19 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7697 KHR
20 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 223.6923 KHR
21 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 224.284 KHR
22 touko 2024	1 KHR = 0.0044 LSL	1 LSL = 225.3718 KHR
23 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 222.9377 KHR
24 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 220.8293 KHR
25 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 220.4642 KHR
26 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 220.4642 KHR
27 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 220.6792 KHR
28 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 220.6201 KHR
29 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 221.2822 KHR
30 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 222.2568 KHR
31 touko 2024	1 KHR = 0.0045 LSL	1 LSL = 222.3552 KHR

Jun 2024

Päiväys	KHR-LSL	LSL-KHR
01 kesä 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3314 KHR
02 kesä 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3314 KHR
03 kesä 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6576 KHR
04 kesä 2024	1 KHR = 0.0045 LSL	1 LSL = 219.8058 KHR
05 kesä 2024	1 KHR = 0.0046 LSL	1 LSL = 219.5249 KHR
06 kesä 2024	1 KHR = 0.0046 LSL	1 LSL = 216.4097 KHR
07 kesä 2024	1 KHR = 0.0046 LSL	1 LSL = 217.3619 KHR
08 kesä 2024	1 KHR = 0.0046 LSL	1 LSL = 217.347 KHR
09 kesä 2024	1 KHR = 0.0046 LSL	1 LSL = 217.347 KHR
10 kesä 2024	1 KHR = 0.0045 LSL	1 LSL = 221.1792 KHR
11 kesä 2024	1 KHR = 0.0045 LSL	1 LSL = 220.3197 KHR
12 kesä 2024	1 KHR = 0.0045 LSL	1 LSL = 220.9044 KHR
13 kesä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.1105 KHR
14 kesä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2951 KHR
15 kesä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2993 KHR
16 kesä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2993 KHR
17 kesä 2024	1 KHR = 0.0044 LSL	1 LSL = 226.0058 KHR
18 kesä 2024	1 KHR = 0.0044 LSL	1 LSL = 227.2517 KHR
19 kesä 2024	1 KHR = 0.0044 LSL	1 LSL = 229.1174 KHR
20 kesä 2024	1 KHR = 0.0044 LSL	1 LSL = 227.57 KHR
21 kesä 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2961 KHR
22 kesä 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2897 KHR
23 kesä 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2897 KHR
24 kesä 2024	1 KHR = 0.0044 LSL	1 LSL = 227.158 KHR
25 kesä 2024	1 KHR = 0.0044 LSL	1 LSL = 226.9971 KHR
26 kesä 2024	1 KHR = 0.0044 LSL	1 LSL = 226.1327 KHR
27 kesä 2024	1 KHR = 0.0045 LSL	1 LSL = 223.8593 KHR
28 kesä 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9939 KHR
29 kesä 2024	1 KHR = 0.0044 LSL	1 LSL = 226.1051 KHR
30 kesä 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9939 KHR

Jul 2024

Päiväys	KHR-LSL	LSL-KHR
01 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 227.2739 KHR
02 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 222.6004 KHR
03 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7449 KHR
04 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0414 KHR
05 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9952 KHR
06 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9973 KHR
07 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 225.9973 KHR
08 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 226.8855 KHR
09 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 226.992 KHR
10 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 227.3308 KHR
11 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 227.0664 KHR
12 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 228.2205 KHR
13 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 228.6623 KHR
14 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 228.2205 KHR
15 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 225.6813 KHR
16 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 226.7443 KHR
17 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7605 KHR
18 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 225.2345 KHR
19 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0032 KHR
20 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0032 KHR
21 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.0032 KHR
22 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 225.2579 KHR
23 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 223.8084 KHR
24 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.3234 KHR
25 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0893 KHR
26 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.688 KHR
27 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.6891 KHR
28 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.6891 KHR
29 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 223.2773 KHR
30 heinä 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2045 KHR
31 heinä 2024	1 KHR = 0.0044 LSL	1 LSL = 225.4158 KHR

Aug 2024

Päiväys	KHR-LSL	LSL-KHR
01 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 225.4035 KHR
02 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 225.808 KHR
03 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7976 KHR
04 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7976 KHR
05 elo 2024	1 KHR = 0.0045 LSL	1 LSL = 220.658 KHR
06 elo 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7582 KHR
07 elo 2024	1 KHR = 0.0045 LSL	1 LSL = 224.1435 KHR
08 elo 2024	1 KHR = 0.0045 LSL	1 LSL = 222.8154 KHR
09 elo 2024	1 KHR = 0.0045 LSL	1 LSL = 223.9114 KHR
10 elo 2024	1 KHR = 0.0045 LSL	1 LSL = 224.3949 KHR
11 elo 2024	1 KHR = 0.0045 LSL	1 LSL = 223.9114 KHR
12 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 224.8509 KHR
13 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 224.885 KHR
14 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 226.6478 KHR
15 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5108 KHR
16 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5526 KHR
17 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5526 KHR
18 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5526 KHR
19 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 229.3536 KHR
20 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 229.8577 KHR
21 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 229.565 KHR
22 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5122 KHR
23 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5825 KHR
24 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5825 KHR
25 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5825 KHR
26 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 229.3757 KHR
27 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 229.4781 KHR
28 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 228.7971 KHR
29 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 229.6081 KHR
30 elo 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0081 KHR
31 elo 2024	1 KHR = 0.0044 LSL	1 LSL = 228.7275 KHR

Sep 2024

Päiväys	KHR-LSL	LSL-KHR
01 syys 2024	1 KHR = 0.0043 LSL	1 LSL = 229.9915 KHR
02 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 226.8947 KHR
03 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 225.7642 KHR
04 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 226.6723 KHR
05 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 228.8895 KHR
06 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 229.7001 KHR
07 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 229.7001 KHR
08 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 229.7001 KHR
09 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 227.4136 KHR
10 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 227.3062 KHR
11 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 227.4913 KHR
12 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 225.3874 KHR
13 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 226.9174 KHR
14 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 228.0978 KHR
15 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 228.0978 KHR
16 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 229.592 KHR
17 syys 2024	1 KHR = 0.0044 LSL	1 LSL = 229.8499 KHR
18 syys 2024	1 KHR = 0.0043 LSL	1 LSL = 230.951 KHR
19 syys 2024	1 KHR = 0.0043 LSL	1 LSL = 232.9647 KHR
20 syys 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3416 KHR
21 syys 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3437 KHR
22 syys 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3437 KHR
23 syys 2024	1 KHR = 0.0043 LSL	1 LSL = 233.5913 KHR
24 syys 2024	1 KHR = 0.0043 LSL	1 LSL = 234.5582 KHR
25 syys 2024	1 KHR = 0.0042 LSL	1 LSL = 235.992 KHR
26 syys 2024	1 KHR = 0.0042 LSL	1 LSL = 236.2915 KHR
27 syys 2024	1 KHR = 0.0042 LSL	1 LSL = 236.4564 KHR
28 syys 2024	1 KHR = 0.0042 LSL	1 LSL = 236.543 KHR
29 syys 2024	1 KHR = 0.0042 LSL	1 LSL = 236.543 KHR
30 syys 2024	1 KHR = 0.0042 LSL	1 LSL = 236.2904 KHR

Oct 2024

Päiväys	KHR-LSL	LSL-KHR
01 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 235.1052 KHR
02 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 234.385 KHR
03 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 232.1185 KHR
04 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3276 KHR
05 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3276 KHR
06 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3276 KHR
07 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 233.7046 KHR
08 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 232.2278 KHR
09 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 230.7224 KHR
10 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 231.4476 KHR
11 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 232.4949 KHR
12 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 232.5034 KHR
13 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 232.4135 KHR
14 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 231.6821 KHR
15 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3368 KHR
16 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 230.852 KHR
17 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 230.3298 KHR
18 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3028 KHR
19 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3028 KHR
20 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 231.3028 KHR
21 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 230.2448 KHR
22 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 231.0059 KHR
23 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 230.9827 KHR
24 loka 2024	1 KHR = 0.0044 LSL	1 LSL = 229.5741 KHR
25 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0662 KHR
26 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0619 KHR
27 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 230.0619 KHR
28 loka 2024	1 KHR = 0.0044 LSL	1 LSL = 228.9158 KHR
29 loka 2024	1 KHR = 0.0044 LSL	1 LSL = 229.5058 KHR
30 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 230.6975 KHR
31 loka 2024	1 KHR = 0.0043 LSL	1 LSL = 230.1611 KHR

Nov 2024

Päiväys	KHR-LSL	LSL-KHR
01 marras 2024	1 KHR = 0.0043 LSL	1 LSL = 230.9104 KHR
02 marras 2024	1 KHR = 0.0043 LSL	1 LSL = 231.5501 KHR
03 marras 2024	1 KHR = 0.0043 LSL	1 LSL = 230.9168 KHR
04 marras 2024	1 KHR = 0.0043 LSL	1 LSL = 231.8659 KHR
05 marras 2024	1 KHR = 0.0043 LSL	1 LSL = 233.2968 KHR
06 marras 2024	1 KHR = 0.0044 LSL	1 LSL = 228.5685 KHR
07 marras 2024	1 KHR = 0.0043 LSL	1 LSL = 232.3985 KHR
08 marras 2024	1 KHR = 0.0043 LSL	1 LSL = 232.0501 KHR
09 marras 2024	1 KHR = 0.0043 LSL	1 LSL = 232.0479 KHR
10 marras 2024	1 KHR = 0.0043 LSL	1 LSL = 232.0479 KHR
11 marras 2024	1 KHR = 0.0044 LSL	1 LSL = 227.6295 KHR
12 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 224.2746 KHR
13 marras 2024	1 KHR = 0.0044 LSL	1 LSL = 225.5493 KHR
14 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 221.9194 KHR
15 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0557 KHR
16 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0536 KHR
17 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0536 KHR
18 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 223.1153 KHR
19 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 224.6549 KHR
20 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 222.4742 KHR
21 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 222.8946 KHR
22 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 223.118 KHR
23 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 223.1148 KHR
24 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 223.1148 KHR
25 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 221.9914 KHR
26 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 221.8332 KHR
27 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7735 KHR
28 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 221.7985 KHR
29 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4657 KHR
30 marras 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4763 KHR

Dec 2024

Päiväys	KHR-LSL	LSL-KHR
01 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4763 KHR
02 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 222.0299 KHR
03 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 223.0554 KHR
04 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 222.1021 KHR
05 joulu 2024	1 KHR = 0.0044 LSL	1 LSL = 224.9438 KHR
06 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4394 KHR
07 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4341 KHR
08 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 223.4341 KHR
09 joulu 2024	1 KHR = 0.0044 LSL	1 LSL = 225.6843 KHR
10 joulu 2024	1 KHR = 0.0044 LSL	1 LSL = 225.4527 KHR
11 joulu 2024	1 KHR = 0.0044 LSL	1 LSL = 225.5239 KHR
12 joulu 2024	1 KHR = 0.0044 LSL	1 LSL = 227.5821 KHR
13 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 224.4038 KHR
14 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 224.408 KHR
15 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 224.408 KHR
16 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 224.3401 KHR
17 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 222.2824 KHR
18 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 222.7782 KHR
19 joulu 2024	1 KHR = 0.0045 LSL	1 LSL = 220.0914 KHR
20 joulu 2024	1 KHR = 0.0046 LSL	1 LSL = 218.2786 KHR
21 joulu 2024	1 KHR = 0.0046 LSL	1 LSL = 218.2765 KHR
22 joulu 2024	1 KHR = 0.0046 LSL	1 LSL = 218.2765 KHR
23 joulu 2024	1 KHR = 0.0046 LSL	1 LSL = 217.6212 KHR
24 joulu 2024	1 KHR = 0.0046 LSL	1 LSL = 216.1564 KHR
25 joulu 2024	1 KHR = 0.0046 LSL	1 LSL = 216.1564 KHR
26 joulu 2024	1 KHR = 0.0046 LSL	1 LSL = 216.1564 KHR
27 joulu 2024	1 KHR = 0.0047 LSL	1 LSL = 214.4176 KHR
28 joulu 2024	1 KHR = 0.0047 LSL	1 LSL = 214.4176 KHR
29 joulu 2024	1 KHR = 0.0047 LSL	1 LSL = 214.4176 KHR
30 joulu 2024	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
31 joulu 2024	1 KHR = 0.0047 LSL	1 LSL = 213.3895 KHR

KHR-LSL ja LSL-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats