CurrencyStats247

> Valuuttakurssit

> KHR-LBP ja LBP-KHR valuuttakurssit- 2024

KHR-LBP ja LBP-KHR valuuttakurssit- 2024

KHR-LBP ja LBP-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-LBP ja LBP-KHR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KHR = 19,4966 LBP

1 LBP = 0,0513 KHR

1v 2v 3v

valuutasta KHR valuuttaan LBPvaluutasta LBP valuuttaan KHR

Jan 2024

Päiväys	KHR-LBP	LBP-KHR
01 tammi 2024	1 KHR = 3.6791 LBP	1 LBP = 0.2718 KHR
02 tammi 2024	1 KHR = 3.684 LBP	1 LBP = 0.2714 KHR
03 tammi 2024	1 KHR = 3.6814 LBP	1 LBP = 0.2716 KHR
04 tammi 2024	1 KHR = 3.6787 LBP	1 LBP = 0.2718 KHR
05 tammi 2024	1 KHR = 3.6723 LBP	1 LBP = 0.2723 KHR
06 tammi 2024	1 KHR = 3.6723 LBP	1 LBP = 0.2723 KHR
07 tammi 2024	1 KHR = 3.6723 LBP	1 LBP = 0.2723 KHR
08 tammi 2024	1 KHR = 3.6696 LBP	1 LBP = 0.2725 KHR
09 tammi 2024	1 KHR = 3.6682 LBP	1 LBP = 0.2726 KHR
10 tammi 2024	1 KHR = 3.6715 LBP	1 LBP = 0.2724 KHR
11 tammi 2024	1 KHR = 3.6758 LBP	1 LBP = 0.2721 KHR
12 tammi 2024	1 KHR = 3.6803 LBP	1 LBP = 0.2717 KHR
13 tammi 2024	1 KHR = 3.6803 LBP	1 LBP = 0.2717 KHR
14 tammi 2024	1 KHR = 3.6803 LBP	1 LBP = 0.2717 KHR
15 tammi 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
16 tammi 2024	1 KHR = 3.6831 LBP	1 LBP = 0.2715 KHR
17 tammi 2024	1 KHR = 3.6802 LBP	1 LBP = 0.2717 KHR
18 tammi 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
19 tammi 2024	1 KHR = 3.6871 LBP	1 LBP = 0.2712 KHR
20 tammi 2024	1 KHR = 3.6872 LBP	1 LBP = 0.2712 KHR
21 tammi 2024	1 KHR = 3.6872 LBP	1 LBP = 0.2712 KHR
22 tammi 2024	1 KHR = 3.6897 LBP	1 LBP = 0.271 KHR
23 tammi 2024	1 KHR = 3.6875 LBP	1 LBP = 0.2712 KHR
24 tammi 2024	1 KHR = 3.6854 LBP	1 LBP = 0.2713 KHR
25 tammi 2024	1 KHR = 3.6848 LBP	1 LBP = 0.2714 KHR
26 tammi 2024	1 KHR = 3.6827 LBP	1 LBP = 0.2715 KHR
27 tammi 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
28 tammi 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
29 tammi 2024	1 KHR = 3.6829 LBP	1 LBP = 0.2715 KHR
30 tammi 2024	1 KHR = 3.6826 LBP	1 LBP = 0.2715 KHR
31 tammi 2024	1 KHR = 3.6808 LBP	1 LBP = 0.2717 KHR

Feb 2024

Päiväys	KHR-LBP	LBP-KHR
01 helmi 2024	1 KHR = 3.6796 LBP	1 LBP = 0.2718 KHR
02 helmi 2024	1 KHR = 3.6785 LBP	1 LBP = 0.2719 KHR
03 helmi 2024	1 KHR = 3.6796 LBP	1 LBP = 0.2718 KHR
04 helmi 2024	1 KHR = 3.6796 LBP	1 LBP = 0.2718 KHR
05 helmi 2024	1 KHR = 3.6805 LBP	1 LBP = 0.2717 KHR
06 helmi 2024	1 KHR = 3.6833 LBP	1 LBP = 0.2715 KHR
07 helmi 2024	1 KHR = 3.6826 LBP	1 LBP = 0.2716 KHR
08 helmi 2024	1 KHR = 3.6839 LBP	1 LBP = 0.2715 KHR
09 helmi 2024	1 KHR = 3.6845 LBP	1 LBP = 0.2714 KHR
10 helmi 2024	1 KHR = 3.6845 LBP	1 LBP = 0.2714 KHR
11 helmi 2024	1 KHR = 3.6845 LBP	1 LBP = 0.2714 KHR
12 helmi 2024	1 KHR = 3.6897 LBP	1 LBP = 0.271 KHR
13 helmi 2024	1 KHR = 3.6875 LBP	1 LBP = 0.2712 KHR
14 helmi 2024	1 KHR = 3.6896 LBP	1 LBP = 0.271 KHR
15 helmi 2024	1 KHR = 3.6881 LBP	1 LBP = 0.2711 KHR
16 helmi 2024	1 KHR = 3.688 LBP	1 LBP = 0.2712 KHR
17 helmi 2024	1 KHR = 3.6809 LBP	1 LBP = 0.2717 KHR
18 helmi 2024	1 KHR = 3.6876 LBP	1 LBP = 0.2712 KHR
19 helmi 2024	1 KHR = 3.6763 LBP	1 LBP = 0.272 KHR
20 helmi 2024	1 KHR = 21.8965 LBP	1 LBP = 0.0457 KHR
21 helmi 2024	1 KHR = 21.9702 LBP	1 LBP = 0.0455 KHR
22 helmi 2024	1 KHR = 21.9372 LBP	1 LBP = 0.0456 KHR
23 helmi 2024	1 KHR = 21.9559 LBP	1 LBP = 0.0455 KHR
24 helmi 2024	1 KHR = 21.9562 LBP	1 LBP = 0.0455 KHR
25 helmi 2024	1 KHR = 21.9562 LBP	1 LBP = 0.0455 KHR
26 helmi 2024	1 KHR = 21.9336 LBP	1 LBP = 0.0456 KHR
27 helmi 2024	1 KHR = 21.9879 LBP	1 LBP = 0.0455 KHR
28 helmi 2024	1 KHR = 21.9968 LBP	1 LBP = 0.0455 KHR
29 helmi 2024	1 KHR = 22.0003 LBP	1 LBP = 0.0455 KHR

Mar 2024

Päiväys	KHR-LBP	LBP-KHR
01 maalis 2024	1 KHR = 22.0178 LBP	1 LBP = 0.0454 KHR
02 maalis 2024	1 KHR = 22.0186 LBP	1 LBP = 0.0454 KHR
03 maalis 2024	1 KHR = 22.0186 LBP	1 LBP = 0.0454 KHR
04 maalis 2024	1 KHR = 22.0196 LBP	1 LBP = 0.0454 KHR
05 maalis 2024	1 KHR = 22.0369 LBP	1 LBP = 0.0454 KHR
06 maalis 2024	1 KHR = 22.0314 LBP	1 LBP = 0.0454 KHR
07 maalis 2024	1 KHR = 22.0663 LBP	1 LBP = 0.0453 KHR
08 maalis 2024	1 KHR = 22.0836 LBP	1 LBP = 0.0453 KHR
09 maalis 2024	1 KHR = 22.0835 LBP	1 LBP = 0.0453 KHR
10 maalis 2024	1 KHR = 22.0835 LBP	1 LBP = 0.0453 KHR
11 maalis 2024	1 KHR = 22.0904 LBP	1 LBP = 0.0453 KHR
12 maalis 2024	1 KHR = 22.1119 LBP	1 LBP = 0.0452 KHR
13 maalis 2024	1 KHR = 22.1391 LBP	1 LBP = 0.0452 KHR
14 maalis 2024	1 KHR = 22.1479 LBP	1 LBP = 0.0452 KHR
15 maalis 2024	1 KHR = 22.1212 LBP	1 LBP = 0.0452 KHR
16 maalis 2024	1 KHR = 22.121 LBP	1 LBP = 0.0452 KHR
17 maalis 2024	1 KHR = 22.121 LBP	1 LBP = 0.0452 KHR
18 maalis 2024	1 KHR = 22.0943 LBP	1 LBP = 0.0453 KHR
19 maalis 2024	1 KHR = 22.1236 LBP	1 LBP = 0.0452 KHR
20 maalis 2024	1 KHR = 22.1228 LBP	1 LBP = 0.0452 KHR
21 maalis 2024	1 KHR = 22.1189 LBP	1 LBP = 0.0452 KHR
22 maalis 2024	1 KHR = 22.1244 LBP	1 LBP = 0.0452 KHR
23 maalis 2024	1 KHR = 22.1245 LBP	1 LBP = 0.0452 KHR
24 maalis 2024	1 KHR = 22.1245 LBP	1 LBP = 0.0452 KHR
25 maalis 2024	1 KHR = 22.1292 LBP	1 LBP = 0.0452 KHR
26 maalis 2024	1 KHR = 22.152 LBP	1 LBP = 0.0451 KHR
27 maalis 2024	1 KHR = 22.1287 LBP	1 LBP = 0.0452 KHR
28 maalis 2024	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
29 maalis 2024	1 KHR = 22.1508 LBP	1 LBP = 0.0451 KHR
30 maalis 2024	1 KHR = 22.1508 LBP	1 LBP = 0.0451 KHR
31 maalis 2024	1 KHR = 22.1508 LBP	1 LBP = 0.0451 KHR

Apr 2024

Päiväys	KHR-LBP	LBP-KHR
01 huhti 2024	1 KHR = 22.1506 LBP	1 LBP = 0.0451 KHR
02 huhti 2024	1 KHR = 22.1714 LBP	1 LBP = 0.0451 KHR
03 huhti 2024	1 KHR = 22.1625 LBP	1 LBP = 0.0451 KHR
04 huhti 2024	1 KHR = 22.1692 LBP	1 LBP = 0.0451 KHR
05 huhti 2024	1 KHR = 22.1665 LBP	1 LBP = 0.0451 KHR
06 huhti 2024	1 KHR = 22.1665 LBP	1 LBP = 0.0451 KHR
07 huhti 2024	1 KHR = 22.1665 LBP	1 LBP = 0.0451 KHR
08 huhti 2024	1 KHR = 22.1632 LBP	1 LBP = 0.0451 KHR
09 huhti 2024	1 KHR = 22.1657 LBP	1 LBP = 0.0451 KHR
10 huhti 2024	1 KHR = 22.1664 LBP	1 LBP = 0.0451 KHR
11 huhti 2024	1 KHR = 22.1696 LBP	1 LBP = 0.0451 KHR
12 huhti 2024	1 KHR = 22.1423 LBP	1 LBP = 0.0452 KHR
13 huhti 2024	1 KHR = 22.1563 LBP	1 LBP = 0.0451 KHR
14 huhti 2024	1 KHR = 22.1418 LBP	1 LBP = 0.0452 KHR
15 huhti 2024	1 KHR = 22.1431 LBP	1 LBP = 0.0452 KHR
16 huhti 2024	1 KHR = 22.145 LBP	1 LBP = 0.0452 KHR
17 huhti 2024	1 KHR = 22.1411 LBP	1 LBP = 0.0452 KHR
18 huhti 2024	1 KHR = 22.1545 LBP	1 LBP = 0.0451 KHR
19 huhti 2024	1 KHR = 22.0352 LBP	1 LBP = 0.0454 KHR
20 huhti 2024	1 KHR = 22.0352 LBP	1 LBP = 0.0454 KHR
21 huhti 2024	1 KHR = 22.0352 LBP	1 LBP = 0.0454 KHR
22 huhti 2024	1 KHR = 22.037 LBP	1 LBP = 0.0454 KHR
23 huhti 2024	1 KHR = 22.0461 LBP	1 LBP = 0.0454 KHR
24 huhti 2024	1 KHR = 22.0489 LBP	1 LBP = 0.0454 KHR
25 huhti 2024	1 KHR = 22.0577 LBP	1 LBP = 0.0453 KHR
26 huhti 2024	1 KHR = 22.0445 LBP	1 LBP = 0.0454 KHR
27 huhti 2024	1 KHR = 22.0441 LBP	1 LBP = 0.0454 KHR
28 huhti 2024	1 KHR = 22.0441 LBP	1 LBP = 0.0454 KHR
29 huhti 2024	1 KHR = 22.0476 LBP	1 LBP = 0.0454 KHR
30 huhti 2024	1 KHR = 22.0285 LBP	1 LBP = 0.0454 KHR

May 2024

Päiväys	KHR-LBP	LBP-KHR
01 touko 2024	1 KHR = 22.0284 LBP	1 LBP = 0.0454 KHR
02 touko 2024	1 KHR = 22.0272 LBP	1 LBP = 0.0454 KHR
03 touko 2024	1 KHR = 21.9904 LBP	1 LBP = 0.0455 KHR
04 touko 2024	1 KHR = 21.9905 LBP	1 LBP = 0.0455 KHR
05 touko 2024	1 KHR = 21.9905 LBP	1 LBP = 0.0455 KHR
06 touko 2024	1 KHR = 22.0139 LBP	1 LBP = 0.0454 KHR
07 touko 2024	1 KHR = 21.9771 LBP	1 LBP = 0.0455 KHR
08 touko 2024	1 KHR = 21.9767 LBP	1 LBP = 0.0455 KHR
09 touko 2024	1 KHR = 21.9672 LBP	1 LBP = 0.0455 KHR
10 touko 2024	1 KHR = 21.9769 LBP	1 LBP = 0.0455 KHR
11 touko 2024	1 KHR = 21.9769 LBP	1 LBP = 0.0455 KHR
12 touko 2024	1 KHR = 21.9769 LBP	1 LBP = 0.0455 KHR
13 touko 2024	1 KHR = 21.9679 LBP	1 LBP = 0.0455 KHR
14 touko 2024	1 KHR = 21.9529 LBP	1 LBP = 0.0456 KHR
15 touko 2024	1 KHR = 21.9557 LBP	1 LBP = 0.0455 KHR
16 touko 2024	1 KHR = 21.9628 LBP	1 LBP = 0.0455 KHR
17 touko 2024	1 KHR = 21.9587 LBP	1 LBP = 0.0455 KHR
18 touko 2024	1 KHR = 21.9587 LBP	1 LBP = 0.0455 KHR
19 touko 2024	1 KHR = 21.9587 LBP	1 LBP = 0.0455 KHR
20 touko 2024	1 KHR = 21.9981 LBP	1 LBP = 0.0455 KHR
21 touko 2024	1 KHR = 21.9665 LBP	1 LBP = 0.0455 KHR
22 touko 2024	1 KHR = 21.9773 LBP	1 LBP = 0.0455 KHR
23 touko 2024	1 KHR = 21.9627 LBP	1 LBP = 0.0455 KHR
24 touko 2024	1 KHR = 21.9537 LBP	1 LBP = 0.0456 KHR
25 touko 2024	1 KHR = 21.9537 LBP	1 LBP = 0.0456 KHR
26 touko 2024	1 KHR = 21.9537 LBP	1 LBP = 0.0456 KHR
27 touko 2024	1 KHR = 21.9584 LBP	1 LBP = 0.0455 KHR
28 touko 2024	1 KHR = 21.9459 LBP	1 LBP = 0.0456 KHR
29 touko 2024	1 KHR = 21.9211 LBP	1 LBP = 0.0456 KHR
30 touko 2024	1 KHR = 21.8966 LBP	1 LBP = 0.0457 KHR
31 touko 2024	1 KHR = 21.877 LBP	1 LBP = 0.0457 KHR

Jun 2024

Päiväys	KHR-LBP	LBP-KHR
01 kesä 2024	1 KHR = 21.8778 LBP	1 LBP = 0.0457 KHR
02 kesä 2024	1 KHR = 21.8778 LBP	1 LBP = 0.0457 KHR
03 kesä 2024	1 KHR = 21.8475 LBP	1 LBP = 0.0458 KHR
04 kesä 2024	1 KHR = 21.8183 LBP	1 LBP = 0.0458 KHR
05 kesä 2024	1 KHR = 21.8132 LBP	1 LBP = 0.0458 KHR
06 kesä 2024	1 KHR = 21.8038 LBP	1 LBP = 0.0459 KHR
07 kesä 2024	1 KHR = 21.7848 LBP	1 LBP = 0.0459 KHR
08 kesä 2024	1 KHR = 21.7848 LBP	1 LBP = 0.0459 KHR
09 kesä 2024	1 KHR = 21.7848 LBP	1 LBP = 0.0459 KHR
10 kesä 2024	1 KHR = 21.587 LBP	1 LBP = 0.0463 KHR
11 kesä 2024	1 KHR = 21.7568 LBP	1 LBP = 0.046 KHR
12 kesä 2024	1 KHR = 21.7533 LBP	1 LBP = 0.046 KHR
13 kesä 2024	1 KHR = 21.7542 LBP	1 LBP = 0.046 KHR
14 kesä 2024	1 KHR = 21.746 LBP	1 LBP = 0.046 KHR
15 kesä 2024	1 KHR = 21.746 LBP	1 LBP = 0.046 KHR
16 kesä 2024	1 KHR = 21.746 LBP	1 LBP = 0.046 KHR
17 kesä 2024	1 KHR = 21.7442 LBP	1 LBP = 0.046 KHR
18 kesä 2024	1 KHR = 21.7353 LBP	1 LBP = 0.046 KHR
19 kesä 2024	1 KHR = 21.736 LBP	1 LBP = 0.046 KHR
20 kesä 2024	1 KHR = 21.7221 LBP	1 LBP = 0.046 KHR
21 kesä 2024	1 KHR = 21.7232 LBP	1 LBP = 0.046 KHR
22 kesä 2024	1 KHR = 21.7232 LBP	1 LBP = 0.046 KHR
23 kesä 2024	1 KHR = 21.7232 LBP	1 LBP = 0.046 KHR
24 kesä 2024	1 KHR = 21.7394 LBP	1 LBP = 0.046 KHR
25 kesä 2024	1 KHR = 21.76 LBP	1 LBP = 0.046 KHR
26 kesä 2024	1 KHR = 21.7907 LBP	1 LBP = 0.0459 KHR
27 kesä 2024	1 KHR = 21.7982 LBP	1 LBP = 0.0459 KHR
28 kesä 2024	1 KHR = 21.7864 LBP	1 LBP = 0.0459 KHR
29 kesä 2024	1 KHR = 21.7969 LBP	1 LBP = 0.0459 KHR
30 kesä 2024	1 KHR = 21.7864 LBP	1 LBP = 0.0459 KHR

Jul 2024

Päiväys	KHR-LBP	LBP-KHR
01 heinä 2024	1 KHR = 21.8164 LBP	1 LBP = 0.0458 KHR
02 heinä 2024	1 KHR = 21.7727 LBP	1 LBP = 0.0459 KHR
03 heinä 2024	1 KHR = 21.7468 LBP	1 LBP = 0.046 KHR
04 heinä 2024	1 KHR = 21.7465 LBP	1 LBP = 0.046 KHR
05 heinä 2024	1 KHR = 21.7454 LBP	1 LBP = 0.046 KHR
06 heinä 2024	1 KHR = 21.7452 LBP	1 LBP = 0.046 KHR
07 heinä 2024	1 KHR = 21.7452 LBP	1 LBP = 0.046 KHR
08 heinä 2024	1 KHR = 21.7399 LBP	1 LBP = 0.046 KHR
09 heinä 2024	1 KHR = 21.7591 LBP	1 LBP = 0.046 KHR
10 heinä 2024	1 KHR = 21.7868 LBP	1 LBP = 0.0459 KHR
11 heinä 2024	1 KHR = 21.8034 LBP	1 LBP = 0.0459 KHR
12 heinä 2024	1 KHR = 21.8117 LBP	1 LBP = 0.0458 KHR
13 heinä 2024	1 KHR = 21.7219 LBP	1 LBP = 0.046 KHR
14 heinä 2024	1 KHR = 21.8117 LBP	1 LBP = 0.0458 KHR
15 heinä 2024	1 KHR = 21.8119 LBP	1 LBP = 0.0458 KHR
16 heinä 2024	1 KHR = 21.8115 LBP	1 LBP = 0.0458 KHR
17 heinä 2024	1 KHR = 21.8055 LBP	1 LBP = 0.0459 KHR
18 heinä 2024	1 KHR = 21.8055 LBP	1 LBP = 0.0459 KHR
19 heinä 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
20 heinä 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
21 heinä 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
22 heinä 2024	1 KHR = 21.7958 LBP	1 LBP = 0.0459 KHR
23 heinä 2024	1 KHR = 21.7985 LBP	1 LBP = 0.0459 KHR
24 heinä 2024	1 KHR = 21.8048 LBP	1 LBP = 0.0459 KHR
25 heinä 2024	1 KHR = 21.8126 LBP	1 LBP = 0.0458 KHR
26 heinä 2024	1 KHR = 21.832 LBP	1 LBP = 0.0458 KHR
27 heinä 2024	1 KHR = 21.832 LBP	1 LBP = 0.0458 KHR
28 heinä 2024	1 KHR = 21.832 LBP	1 LBP = 0.0458 KHR
29 heinä 2024	1 KHR = 21.8351 LBP	1 LBP = 0.0458 KHR
30 heinä 2024	1 KHR = 21.8007 LBP	1 LBP = 0.0459 KHR
31 heinä 2024	1 KHR = 21.8001 LBP	1 LBP = 0.0459 KHR

Aug 2024

Päiväys	KHR-LBP	LBP-KHR
01 elo 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
02 elo 2024	1 KHR = 21.7984 LBP	1 LBP = 0.0459 KHR
03 elo 2024	1 KHR = 21.7996 LBP	1 LBP = 0.0459 KHR
04 elo 2024	1 KHR = 21.7996 LBP	1 LBP = 0.0459 KHR
05 elo 2024	1 KHR = 21.7921 LBP	1 LBP = 0.0459 KHR
06 elo 2024	1 KHR = 21.795 LBP	1 LBP = 0.0459 KHR
07 elo 2024	1 KHR = 21.7991 LBP	1 LBP = 0.0459 KHR
08 elo 2024	1 KHR = 21.814 LBP	1 LBP = 0.0458 KHR
09 elo 2024	1 KHR = 21.8422 LBP	1 LBP = 0.0458 KHR
10 elo 2024	1 KHR = 21.783 LBP	1 LBP = 0.0459 KHR
11 elo 2024	1 KHR = 21.8422 LBP	1 LBP = 0.0458 KHR
12 elo 2024	1 KHR = 21.8457 LBP	1 LBP = 0.0458 KHR
13 elo 2024	1 KHR = 21.8883 LBP	1 LBP = 0.0457 KHR
14 elo 2024	1 KHR = 21.893 LBP	1 LBP = 0.0457 KHR
15 elo 2024	1 KHR = 21.8713 LBP	1 LBP = 0.0457 KHR
16 elo 2024	1 KHR = 21.8732 LBP	1 LBP = 0.0457 KHR
17 elo 2024	1 KHR = 21.8732 LBP	1 LBP = 0.0457 KHR
18 elo 2024	1 KHR = 21.8732 LBP	1 LBP = 0.0457 KHR
19 elo 2024	1 KHR = 21.8955 LBP	1 LBP = 0.0457 KHR
20 elo 2024	1 KHR = 21.8929 LBP	1 LBP = 0.0457 KHR
21 elo 2024	1 KHR = 21.9099 LBP	1 LBP = 0.0456 KHR
22 elo 2024	1 KHR = 21.9215 LBP	1 LBP = 0.0456 KHR
23 elo 2024	1 KHR = 21.9198 LBP	1 LBP = 0.0456 KHR
24 elo 2024	1 KHR = 21.9234 LBP	1 LBP = 0.0456 KHR
25 elo 2024	1 KHR = 21.9234 LBP	1 LBP = 0.0456 KHR
26 elo 2024	1 KHR = 22.0072 LBP	1 LBP = 0.0454 KHR
27 elo 2024	1 KHR = 21.9763 LBP	1 LBP = 0.0455 KHR
28 elo 2024	1 KHR = 22.0218 LBP	1 LBP = 0.0454 KHR
29 elo 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
30 elo 2024	1 KHR = 22.073 LBP	1 LBP = 0.0453 KHR
31 elo 2024	1 KHR = 22.0566 LBP	1 LBP = 0.0453 KHR

Sep 2024

Päiväys	KHR-LBP	LBP-KHR
01 syys 2024	1 KHR = 22.073 LBP	1 LBP = 0.0453 KHR
02 syys 2024	1 KHR = 22.0419 LBP	1 LBP = 0.0454 KHR
03 syys 2024	1 KHR = 22.0641 LBP	1 LBP = 0.0453 KHR
04 syys 2024	1 KHR = 22.0544 LBP	1 LBP = 0.0453 KHR
05 syys 2024	1 KHR = 21.9698 LBP	1 LBP = 0.0455 KHR
06 syys 2024	1 KHR = 21.9818 LBP	1 LBP = 0.0455 KHR
07 syys 2024	1 KHR = 21.9818 LBP	1 LBP = 0.0455 KHR
08 syys 2024	1 KHR = 21.9818 LBP	1 LBP = 0.0455 KHR
09 syys 2024	1 KHR = 21.9743 LBP	1 LBP = 0.0455 KHR
10 syys 2024	1 KHR = 22.0193 LBP	1 LBP = 0.0454 KHR
11 syys 2024	1 KHR = 22.0355 LBP	1 LBP = 0.0454 KHR
12 syys 2024	1 KHR = 22.0553 LBP	1 LBP = 0.0453 KHR
13 syys 2024	1 KHR = 22.1904 LBP	1 LBP = 0.0451 KHR
14 syys 2024	1 KHR = 22.075 LBP	1 LBP = 0.0453 KHR
15 syys 2024	1 KHR = 22.075 LBP	1 LBP = 0.0453 KHR
16 syys 2024	1 KHR = 22.0788 LBP	1 LBP = 0.0453 KHR
17 syys 2024	1 KHR = 22.0892 LBP	1 LBP = 0.0453 KHR
18 syys 2024	1 KHR = 22.0741 LBP	1 LBP = 0.0453 KHR
19 syys 2024	1 KHR = 22.062 LBP	1 LBP = 0.0453 KHR
20 syys 2024	1 KHR = 22.0492 LBP	1 LBP = 0.0454 KHR
21 syys 2024	1 KHR = 22.0496 LBP	1 LBP = 0.0454 KHR
22 syys 2024	1 KHR = 22.0496 LBP	1 LBP = 0.0454 KHR
23 syys 2024	1 KHR = 22.0414 LBP	1 LBP = 0.0454 KHR
24 syys 2024	1 KHR = 22.0372 LBP	1 LBP = 0.0454 KHR
25 syys 2024	1 KHR = 22.0421 LBP	1 LBP = 0.0454 KHR
26 syys 2024	1 KHR = 22.0399 LBP	1 LBP = 0.0454 KHR
27 syys 2024	1 KHR = 22.0531 LBP	1 LBP = 0.0453 KHR
28 syys 2024	1 KHR = 22.0418 LBP	1 LBP = 0.0454 KHR
29 syys 2024	1 KHR = 22.0418 LBP	1 LBP = 0.0454 KHR
30 syys 2024	1 KHR = 22.0529 LBP	1 LBP = 0.0453 KHR

Oct 2024

Päiväys	KHR-LBP	LBP-KHR
01 loka 2024	1 KHR = 22.0093 LBP	1 LBP = 0.0454 KHR
02 loka 2024	1 KHR = 21.9691 LBP	1 LBP = 0.0455 KHR
03 loka 2024	1 KHR = 22.0636 LBP	1 LBP = 0.0453 KHR
04 loka 2024	1 KHR = 22.0626 LBP	1 LBP = 0.0453 KHR
05 loka 2024	1 KHR = 22.0626 LBP	1 LBP = 0.0453 KHR
06 loka 2024	1 KHR = 22.0626 LBP	1 LBP = 0.0453 KHR
07 loka 2024	1 KHR = 22.0116 LBP	1 LBP = 0.0454 KHR
08 loka 2024	1 KHR = 22.0815 LBP	1 LBP = 0.0453 KHR
09 loka 2024	1 KHR = 22.0274 LBP	1 LBP = 0.0454 KHR
10 loka 2024	1 KHR = 22.0232 LBP	1 LBP = 0.0454 KHR
11 loka 2024	1 KHR = 22.0415 LBP	1 LBP = 0.0454 KHR
12 loka 2024	1 KHR = 22.0409 LBP	1 LBP = 0.0454 KHR
13 loka 2024	1 KHR = 22.0295 LBP	1 LBP = 0.0454 KHR
14 loka 2024	1 KHR = 22.0453 LBP	1 LBP = 0.0454 KHR
15 loka 2024	1 KHR = 22.0393 LBP	1 LBP = 0.0454 KHR
16 loka 2024	1 KHR = 22.0596 LBP	1 LBP = 0.0453 KHR
17 loka 2024	1 KHR = 22.0558 LBP	1 LBP = 0.0453 KHR
18 loka 2024	1 KHR = 22.047 LBP	1 LBP = 0.0454 KHR
19 loka 2024	1 KHR = 22.047 LBP	1 LBP = 0.0454 KHR
20 loka 2024	1 KHR = 22.047 LBP	1 LBP = 0.0454 KHR
21 loka 2024	1 KHR = 22.0668 LBP	1 LBP = 0.0453 KHR
22 loka 2024	1 KHR = 22.0438 LBP	1 LBP = 0.0454 KHR
23 loka 2024	1 KHR = 22.0147 LBP	1 LBP = 0.0454 KHR
24 loka 2024	1 KHR = 22.0435 LBP	1 LBP = 0.0454 KHR
25 loka 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
26 loka 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
27 loka 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
28 loka 2024	1 KHR = 22.0302 LBP	1 LBP = 0.0454 KHR
29 loka 2024	1 KHR = 22.0415 LBP	1 LBP = 0.0454 KHR
30 loka 2024	1 KHR = 22.0541 LBP	1 LBP = 0.0453 KHR
31 loka 2024	1 KHR = 22.039 LBP	1 LBP = 0.0454 KHR

Nov 2024

Päiväys	KHR-LBP	LBP-KHR
01 marras 2024	1 KHR = 22.0345 LBP	1 LBP = 0.0454 KHR
02 marras 2024	1 KHR = 21.9646 LBP	1 LBP = 0.0455 KHR
03 marras 2024	1 KHR = 22.0337 LBP	1 LBP = 0.0454 KHR
04 marras 2024	1 KHR = 22.061 LBP	1 LBP = 0.0453 KHR
05 marras 2024	1 KHR = 22.0278 LBP	1 LBP = 0.0454 KHR
06 marras 2024	1 KHR = 22.0341 LBP	1 LBP = 0.0454 KHR
07 marras 2024	1 KHR = 22.0423 LBP	1 LBP = 0.0454 KHR
08 marras 2024	1 KHR = 22.052 LBP	1 LBP = 0.0453 KHR
09 marras 2024	1 KHR = 22.0522 LBP	1 LBP = 0.0453 KHR
10 marras 2024	1 KHR = 22.0522 LBP	1 LBP = 0.0453 KHR
11 marras 2024	1 KHR = 22.0629 LBP	1 LBP = 0.0453 KHR
12 marras 2024	1 KHR = 22.099 LBP	1 LBP = 0.0453 KHR
13 marras 2024	1 KHR = 22.101 LBP	1 LBP = 0.0452 KHR
14 marras 2024	1 KHR = 22.0458 LBP	1 LBP = 0.0454 KHR
15 marras 2024	1 KHR = 22.1669 LBP	1 LBP = 0.0451 KHR
16 marras 2024	1 KHR = 22.1669 LBP	1 LBP = 0.0451 KHR
17 marras 2024	1 KHR = 22.1669 LBP	1 LBP = 0.0451 KHR
18 marras 2024	1 KHR = 22.1613 LBP	1 LBP = 0.0451 KHR
19 marras 2024	1 KHR = 22.0472 LBP	1 LBP = 0.0454 KHR
20 marras 2024	1 KHR = 22.1949 LBP	1 LBP = 0.0451 KHR
21 marras 2024	1 KHR = 22.2042 LBP	1 LBP = 0.045 KHR
22 marras 2024	1 KHR = 22.2418 LBP	1 LBP = 0.045 KHR
23 marras 2024	1 KHR = 22.2418 LBP	1 LBP = 0.045 KHR
24 marras 2024	1 KHR = 22.2418 LBP	1 LBP = 0.045 KHR
25 marras 2024	1 KHR = 22.3119 LBP	1 LBP = 0.0448 KHR
26 marras 2024	1 KHR = 22.3093 LBP	1 LBP = 0.0448 KHR
27 marras 2024	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
28 marras 2024	1 KHR = 22.2181 LBP	1 LBP = 0.045 KHR
29 marras 2024	1 KHR = 22.2191 LBP	1 LBP = 0.045 KHR
30 marras 2024	1 KHR = 22.2195 LBP	1 LBP = 0.045 KHR

Dec 2024

Päiväys	KHR-LBP	LBP-KHR
01 joulu 2024	1 KHR = 22.2195 LBP	1 LBP = 0.045 KHR
02 joulu 2024	1 KHR = 22.1883 LBP	1 LBP = 0.0451 KHR
03 joulu 2024	1 KHR = 22.2084 LBP	1 LBP = 0.045 KHR
04 joulu 2024	1 KHR = 22.2286 LBP	1 LBP = 0.045 KHR
05 joulu 2024	1 KHR = 22.045 LBP	1 LBP = 0.0454 KHR
06 joulu 2024	1 KHR = 22.2295 LBP	1 LBP = 0.045 KHR
07 joulu 2024	1 KHR = 22.2295 LBP	1 LBP = 0.045 KHR
08 joulu 2024	1 KHR = 22.2295 LBP	1 LBP = 0.045 KHR
09 joulu 2024	1 KHR = 22.2379 LBP	1 LBP = 0.045 KHR
10 joulu 2024	1 KHR = 22.2373 LBP	1 LBP = 0.045 KHR
11 joulu 2024	1 KHR = 22.273 LBP	1 LBP = 0.0449 KHR
12 joulu 2024	1 KHR = 22.2973 LBP	1 LBP = 0.0448 KHR
13 joulu 2024	1 KHR = 22.242 LBP	1 LBP = 0.045 KHR
14 joulu 2024	1 KHR = 22.242 LBP	1 LBP = 0.045 KHR
15 joulu 2024	1 KHR = 22.242 LBP	1 LBP = 0.045 KHR
16 joulu 2024	1 KHR = 22.2826 LBP	1 LBP = 0.0449 KHR
17 joulu 2024	1 KHR = 22.2842 LBP	1 LBP = 0.0449 KHR
18 joulu 2024	1 KHR = 22.2692 LBP	1 LBP = 0.0449 KHR
19 joulu 2024	1 KHR = 22.2601 LBP	1 LBP = 0.0449 KHR
20 joulu 2024	1 KHR = 22.2835 LBP	1 LBP = 0.0449 KHR
21 joulu 2024	1 KHR = 22.2838 LBP	1 LBP = 0.0449 KHR
22 joulu 2024	1 KHR = 22.2838 LBP	1 LBP = 0.0449 KHR
23 joulu 2024	1 KHR = 22.328 LBP	1 LBP = 0.0448 KHR
24 joulu 2024	1 KHR = 22.2803 LBP	1 LBP = 0.0449 KHR
25 joulu 2024	1 KHR = 22.2801 LBP	1 LBP = 0.0449 KHR
26 joulu 2024	1 KHR = 22.2801 LBP	1 LBP = 0.0449 KHR
27 joulu 2024	1 KHR = 22.2993 LBP	1 LBP = 0.0448 KHR
28 joulu 2024	1 KHR = 22.2993 LBP	1 LBP = 0.0448 KHR
29 joulu 2024	1 KHR = 22.2993 LBP	1 LBP = 0.0448 KHR
30 joulu 2024	1 KHR = 22.2564 LBP	1 LBP = 0.0449 KHR
31 joulu 2024	1 KHR = 22.2494 LBP	1 LBP = 0.0449 KHR

KHR-LBP ja LBP-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats