> KHR-KWD ja KWD-KHR valuuttakurssit- 2026

KHR-KWD ja KWD-KHR valuuttakurssit- 2026

KHR-KWD ja KWD-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-KWD ja KWD-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KHR = 0,0001 KWD

1 KWD = 13033,9826 KHR

1v 2v 3v

valuutasta KHR valuuttaan KWDvaluutasta KWD valuuttaan KHR

Jan 2026

Päiväys	KHR-KWD	KWD-KHR
01 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13031.993 KHR
02 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13040.786 KHR
03 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13038.4927 KHR
04 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13038.4927 KHR
05 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13067.4634 KHR
06 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13057.3743 KHR
07 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13069.9884 KHR
08 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13072.1382 KHR
09 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13058.8897 KHR
10 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13106.1111 KHR
11 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13071.1488 KHR
12 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13051.8974 KHR
13 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13067.1265 KHR
14 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13070.7803 KHR
15 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13049.1798 KHR
16 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13067.6044 KHR
17 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13088.0005 KHR
18 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13088.0005 KHR
19 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13069.3575 KHR
20 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13089.0722 KHR
21 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13090.1496 KHR
22 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13089.4901 KHR
23 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13102.1653 KHR
24 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13034.2506 KHR
25 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13034.2506 KHR
26 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13132.6282 KHR
27 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13100.7957 KHR
28 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13111.5814 KHR
29 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13116.8373 KHR
30 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13111.8933 KHR
31 tammi 2026	1 KHR = 0.0001 KWD	1 KWD = 13106.0316 KHR

Feb 2026

Päiväys	KHR-KWD	KWD-KHR
01 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13206.4137 KHR
02 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13124.389 KHR
03 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13120.2716 KHR
04 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13125.4184 KHR
05 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13134.2408 KHR
06 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13130.7313 KHR
07 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13127.8218 KHR
08 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13098.0326 KHR
09 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13119.201 KHR
10 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13122.9992 KHR
11 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13132.0325 KHR
12 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13126.2301 KHR
13 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13114.277 KHR
14 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13104.653 KHR
15 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13104.653 KHR
16 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13110.4134 KHR
17 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13116.1764 KHR
18 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13102.2373 KHR
19 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13100.1058 KHR
20 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13105.2295 KHR
21 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13084.1168 KHR
22 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13084.1168 KHR
23 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13092.0559 KHR
24 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13080.1421 KHR
25 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13068.6356 KHR
26 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13067.7743 KHR
27 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13070.9714 KHR
28 helmi 2026	1 KHR = 0.0001 KWD	1 KWD = 13057.6651 KHR

Mar 2026

Päiväys	KHR-KWD	KWD-KHR
01 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13057.6651 KHR
02 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13074.1202 KHR
03 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13049.5505 KHR
04 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13033.8677 KHR
05 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13048.9891 KHR
06 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13040.9834 KHR
07 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 12980.5483 KHR
08 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 12980.5483 KHR
09 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13032.6494 KHR
10 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13099.8097 KHR
11 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13083.6785 KHR
12 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13096.0813 KHR
13 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13062.2198 KHR
14 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13042.8212 KHR
15 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13042.8212 KHR
16 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13070.7013 KHR
17 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13072.9856 KHR
18 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13077.4018 KHR
19 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13082.1127 KHR
20 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13038.5551 KHR
21 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13012.1117 KHR
22 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13012.1117 KHR
23 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13051.6313 KHR
24 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13101.7723 KHR
25 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13096.0936 KHR
26 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13018.8935 KHR
27 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13007.9151 KHR
28 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 13029.7656 KHR
29 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 12964.9129 KHR
30 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 12957.7568 KHR
31 maalis 2026	1 KHR = 0.0001 KWD	1 KWD = 12918.7392 KHR

Apr 2026

Päiväys	KHR-KWD	KWD-KHR
01 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12939.4214 KHR
02 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12929.2723 KHR
03 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12898.8851 KHR
04 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12898.8719 KHR
05 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12898.8719 KHR
06 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12898.8454 KHR
07 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12939.0662 KHR
08 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12952.6522 KHR
09 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12931.8128 KHR
10 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12957.3854 KHR
11 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12949.1121 KHR
12 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12949.1121 KHR
13 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12954.5995 KHR
14 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12979.6304 KHR
15 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12964.4633 KHR
16 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12991.1396 KHR
17 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12969.0965 KHR
18 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12994.4349 KHR
19 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12994.4349 KHR
20 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12984.4765 KHR
21 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12982.0569 KHR
22 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12994.6863 KHR
23 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 13040.1237 KHR
24 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 13014.7503 KHR
25 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12997.112 KHR
26 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 12997.112 KHR
27 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 13009.314 KHR
28 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 13015.0004 KHR
29 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 13016.0938 KHR
30 huhti 2026	1 KHR = 0.0001 KWD	1 KWD = 13037.1388 KHR

May 2026

Päiväys	KHR-KWD	KWD-KHR
01 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13057.7415 KHR
02 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13057.6876 KHR
03 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13057.6876 KHR
04 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13023.5417 KHR
05 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13023.0811 KHR
06 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13022.5996 KHR
07 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13038.0731 KHR
08 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13041.8917 KHR
09 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13006.3035 KHR
10 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13006.3035 KHR
11 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13027.4918 KHR
12 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13022.1115 KHR
13 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13010.2027 KHR
14 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13020.8307 KHR
15 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13010.4585 KHR
16 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13025.2627 KHR
17 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13025.2627 KHR
18 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13023.979 KHR
19 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 12979.8825 KHR
20 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13015.0142 KHR
21 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 12969.1274 KHR
22 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 12950.8906 KHR
23 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 12935.3318 KHR
24 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 12935.3318 KHR
25 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 12966.5378 KHR
26 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 12973.4914 KHR
27 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13023.7337 KHR
28 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 13023.9491 KHR
29 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 12982.2112 KHR
30 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 12958.8623 KHR
31 touko 2026	1 KHR = 0.0001 KWD	1 KWD = 12958.8623 KHR

Jun 2026

Päiväys	KHR-KWD	KWD-KHR
01 kesä 2026	1 KHR = 0.0001 KWD	1 KWD = 12982.8238 KHR
02 kesä 2026	1 KHR = 0.0001 KWD	1 KWD = 13002.8264 KHR
03 kesä 2026	1 KHR = 0.0001 KWD	1 KWD = 12970.6289 KHR

Jul 2026

Päiväys	KHR-KWD	KWD-KHR
01 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13000.8685 KHR
02 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 12978.9768 KHR
03 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 12901.8831 KHR
04 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 12909.7479 KHR
05 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 12909.7479 KHR
06 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 12927.7889 KHR
07 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 12969.3217 KHR
08 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 12992.1076 KHR
09 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13034.7577 KHR
10 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13022.8716 KHR
11 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 12945.7711 KHR
12 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13035.7957 KHR
13 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13067.0767 KHR
14 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13103.0834 KHR
15 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13047.2592 KHR
16 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13066.0214 KHR
17 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13076.655 KHR
18 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13066.7695 KHR
19 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13066.7695 KHR
20 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13043.0606 KHR
21 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13025.8239 KHR
22 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13028.0119 KHR
23 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13027.5493 KHR
24 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13036.9871 KHR
25 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13044.9751 KHR
26 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13044.9751 KHR
27 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13021.0588 KHR
28 heinä 2026	1 KHR = 0.0001 KWD	1 KWD = 13013.2024 KHR

KHR-KWD ja KWD-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset