> KHR-KRW ja KRW-KHR valuuttakurssit- 2026

KHR-KRW ja KRW-KHR valuuttakurssit- 2026

KHR-KRW ja KRW-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-KRW ja KRW-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KHR = 0,3684 KRW

1 KRW = 2,7148 KHR

1v 2v 3v

valuutasta KHR valuuttaan KRWvaluutasta KRW valuuttaan KHR

Jan 2026

Päiväys	KHR-KRW	KRW-KHR
01 tammi 2026	1 KHR = 0.3603 KRW	1 KRW = 2.7756 KHR
02 tammi 2026	1 KHR = 0.3606 KRW	1 KRW = 2.773 KHR
03 tammi 2026	1 KHR = 0.36 KRW	1 KRW = 2.7778 KHR
04 tammi 2026	1 KHR = 0.36 KRW	1 KRW = 2.7777 KHR
05 tammi 2026	1 KHR = 0.3605 KRW	1 KRW = 2.7738 KHR
06 tammi 2026	1 KHR = 0.3609 KRW	1 KRW = 2.771 KHR
07 tammi 2026	1 KHR = 0.3603 KRW	1 KRW = 2.7755 KHR
08 tammi 2026	1 KHR = 0.3612 KRW	1 KRW = 2.7687 KHR
09 tammi 2026	1 KHR = 0.3634 KRW	1 KRW = 2.7519 KHR
10 tammi 2026	1 KHR = 0.3616 KRW	1 KRW = 2.7653 KHR
11 tammi 2026	1 KHR = 0.3626 KRW	1 KRW = 2.758 KHR
12 tammi 2026	1 KHR = 0.365 KRW	1 KRW = 2.7396 KHR
13 tammi 2026	1 KHR = 0.3662 KRW	1 KRW = 2.7308 KHR
14 tammi 2026	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
15 tammi 2026	1 KHR = 0.365 KRW	1 KRW = 2.7394 KHR
16 tammi 2026	1 KHR = 0.3659 KRW	1 KRW = 2.7328 KHR
17 tammi 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7354 KHR
18 tammi 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7354 KHR
19 tammi 2026	1 KHR = 0.3659 KRW	1 KRW = 2.7329 KHR
20 tammi 2026	1 KHR = 0.3668 KRW	1 KRW = 2.726 KHR
21 tammi 2026	1 KHR = 0.3642 KRW	1 KRW = 2.7457 KHR
22 tammi 2026	1 KHR = 0.3648 KRW	1 KRW = 2.7409 KHR
23 tammi 2026	1 KHR = 0.3648 KRW	1 KRW = 2.7415 KHR
24 tammi 2026	1 KHR = 0.3622 KRW	1 KRW = 2.7612 KHR
25 tammi 2026	1 KHR = 0.3621 KRW	1 KRW = 2.7613 KHR
26 tammi 2026	1 KHR = 0.3588 KRW	1 KRW = 2.787 KHR
27 tammi 2026	1 KHR = 0.3589 KRW	1 KRW = 2.7866 KHR
28 tammi 2026	1 KHR = 0.3556 KRW	1 KRW = 2.8118 KHR
29 tammi 2026	1 KHR = 0.3566 KRW	1 KRW = 2.8044 KHR
30 tammi 2026	1 KHR = 0.3587 KRW	1 KRW = 2.788 KHR
31 tammi 2026	1 KHR = 0.3607 KRW	1 KRW = 2.7726 KHR

Feb 2026

Päiväys	KHR-KRW	KRW-KHR
01 helmi 2026	1 KHR = 0.3579 KRW	1 KRW = 2.7938 KHR
02 helmi 2026	1 KHR = 0.36 KRW	1 KRW = 2.778 KHR
03 helmi 2026	1 KHR = 0.3595 KRW	1 KRW = 2.782 KHR
04 helmi 2026	1 KHR = 0.3608 KRW	1 KRW = 2.7713 KHR
05 helmi 2026	1 KHR = 0.363 KRW	1 KRW = 2.755 KHR
06 helmi 2026	1 KHR = 0.3636 KRW	1 KRW = 2.7506 KHR
07 helmi 2026	1 KHR = 0.363 KRW	1 KRW = 2.7552 KHR
08 helmi 2026	1 KHR = 0.3638 KRW	1 KRW = 2.7489 KHR
09 helmi 2026	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
10 helmi 2026	1 KHR = 0.3628 KRW	1 KRW = 2.7562 KHR
11 helmi 2026	1 KHR = 0.3602 KRW	1 KRW = 2.7762 KHR
12 helmi 2026	1 KHR = 0.3574 KRW	1 KRW = 2.7982 KHR
13 helmi 2026	1 KHR = 0.3597 KRW	1 KRW = 2.7805 KHR
14 helmi 2026	1 KHR = 0.3586 KRW	1 KRW = 2.7886 KHR
15 helmi 2026	1 KHR = 0.3586 KRW	1 KRW = 2.7886 KHR
16 helmi 2026	1 KHR = 0.3586 KRW	1 KRW = 2.7884 KHR
17 helmi 2026	1 KHR = 0.3591 KRW	1 KRW = 2.7844 KHR
18 helmi 2026	1 KHR = 0.3601 KRW	1 KRW = 2.7772 KHR
19 helmi 2026	1 KHR = 0.3606 KRW	1 KRW = 2.7735 KHR
20 helmi 2026	1 KHR = 0.3603 KRW	1 KRW = 2.7758 KHR
21 helmi 2026	1 KHR = 0.3604 KRW	1 KRW = 2.7744 KHR
22 helmi 2026	1 KHR = 0.3602 KRW	1 KRW = 2.7763 KHR
23 helmi 2026	1 KHR = 0.3595 KRW	1 KRW = 2.7813 KHR
24 helmi 2026	1 KHR = 0.3597 KRW	1 KRW = 2.7804 KHR
25 helmi 2026	1 KHR = 0.3565 KRW	1 KRW = 2.8048 KHR
26 helmi 2026	1 KHR = 0.3559 KRW	1 KRW = 2.8099 KHR
27 helmi 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
28 helmi 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7797 KHR

Mar 2026

Päiväys	KHR-KRW	KRW-KHR
01 maalis 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7797 KHR
02 maalis 2026	1 KHR = 0.3647 KRW	1 KRW = 2.7422 KHR
03 maalis 2026	1 KHR = 0.3681 KRW	1 KRW = 2.7166 KHR
04 maalis 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7351 KHR
05 maalis 2026	1 KHR = 0.3678 KRW	1 KRW = 2.7192 KHR
06 maalis 2026	1 KHR = 0.3703 KRW	1 KRW = 2.7004 KHR
07 maalis 2026	1 KHR = 0.3713 KRW	1 KRW = 2.6933 KHR
08 maalis 2026	1 KHR = 0.3721 KRW	1 KRW = 2.6874 KHR
09 maalis 2026	1 KHR = 0.3697 KRW	1 KRW = 2.7052 KHR
10 maalis 2026	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
11 maalis 2026	1 KHR = 0.3678 KRW	1 KRW = 2.7187 KHR
12 maalis 2026	1 KHR = 0.3687 KRW	1 KRW = 2.7122 KHR
13 maalis 2026	1 KHR = 0.3724 KRW	1 KRW = 2.6855 KHR
14 maalis 2026	1 KHR = 0.3745 KRW	1 KRW = 2.6705 KHR
15 maalis 2026	1 KHR = 0.3748 KRW	1 KRW = 2.6683 KHR
16 maalis 2026	1 KHR = 0.3716 KRW	1 KRW = 2.6913 KHR
17 maalis 2026	1 KHR = 0.3715 KRW	1 KRW = 2.6915 KHR
18 maalis 2026	1 KHR = 0.373 KRW	1 KRW = 2.6807 KHR
19 maalis 2026	1 KHR = 0.3746 KRW	1 KRW = 2.6693 KHR
20 maalis 2026	1 KHR = 0.3751 KRW	1 KRW = 2.6658 KHR
21 maalis 2026	1 KHR = 0.3774 KRW	1 KRW = 2.65 KHR
22 maalis 2026	1 KHR = 0.3774 KRW	1 KRW = 2.65 KHR
23 maalis 2026	1 KHR = 0.3728 KRW	1 KRW = 2.6824 KHR
24 maalis 2026	1 KHR = 0.3734 KRW	1 KRW = 2.6782 KHR
25 maalis 2026	1 KHR = 0.3732 KRW	1 KRW = 2.6793 KHR
26 maalis 2026	1 KHR = 0.3766 KRW	1 KRW = 2.6552 KHR
27 maalis 2026	1 KHR = 0.3772 KRW	1 KRW = 2.6508 KHR
28 maalis 2026	1 KHR = 0.3759 KRW	1 KRW = 2.6605 KHR
29 maalis 2026	1 KHR = 0.3778 KRW	1 KRW = 2.6472 KHR
30 maalis 2026	1 KHR = 0.3786 KRW	1 KRW = 2.641 KHR
31 maalis 2026	1 KHR = 0.3811 KRW	1 KRW = 2.6242 KHR

Apr 2026

Päiväys	KHR-KRW	KRW-KHR
01 huhti 2026	1 KHR = 0.3761 KRW	1 KRW = 2.659 KHR
02 huhti 2026	1 KHR = 0.3792 KRW	1 KRW = 2.6368 KHR
03 huhti 2026	1 KHR = 0.3785 KRW	1 KRW = 2.6423 KHR
04 huhti 2026	1 KHR = 0.3787 KRW	1 KRW = 2.6403 KHR
05 huhti 2026	1 KHR = 0.3787 KRW	1 KRW = 2.6403 KHR
06 huhti 2026	1 KHR = 0.3771 KRW	1 KRW = 2.652 KHR
07 huhti 2026	1 KHR = 0.374 KRW	1 KRW = 2.6735 KHR
08 huhti 2026	1 KHR = 0.3687 KRW	1 KRW = 2.7124 KHR
09 huhti 2026	1 KHR = 0.3705 KRW	1 KRW = 2.6994 KHR
10 huhti 2026	1 KHR = 0.3706 KRW	1 KRW = 2.6987 KHR
11 huhti 2026	1 KHR = 0.3715 KRW	1 KRW = 2.6919 KHR
12 huhti 2026	1 KHR = 0.3714 KRW	1 KRW = 2.6925 KHR
13 huhti 2026	1 KHR = 0.3717 KRW	1 KRW = 2.6904 KHR
14 huhti 2026	1 KHR = 0.3666 KRW	1 KRW = 2.7278 KHR
15 huhti 2026	1 KHR = 0.3688 KRW	1 KRW = 2.7115 KHR
16 huhti 2026	1 KHR = 0.3684 KRW	1 KRW = 2.7142 KHR
17 huhti 2026	1 KHR = 0.3699 KRW	1 KRW = 2.7034 KHR
18 huhti 2026	1 KHR = 0.3661 KRW	1 KRW = 2.7312 KHR
19 huhti 2026	1 KHR = 0.3661 KRW	1 KRW = 2.7313 KHR
20 huhti 2026	1 KHR = 0.3676 KRW	1 KRW = 2.7201 KHR
21 huhti 2026	1 KHR = 0.3676 KRW	1 KRW = 2.7201 KHR
22 huhti 2026	1 KHR = 0.3691 KRW	1 KRW = 2.7091 KHR
23 huhti 2026	1 KHR = 0.3686 KRW	1 KRW = 2.7133 KHR
24 huhti 2026	1 KHR = 0.3692 KRW	1 KRW = 2.7084 KHR
25 huhti 2026	1 KHR = 0.3692 KRW	1 KRW = 2.7089 KHR
26 huhti 2026	1 KHR = 0.3692 KRW	1 KRW = 2.7089 KHR
27 huhti 2026	1 KHR = 0.3674 KRW	1 KRW = 2.7221 KHR
28 huhti 2026	1 KHR = 0.3691 KRW	1 KRW = 2.7095 KHR
29 huhti 2026	1 KHR = 0.369 KRW	1 KRW = 2.71 KHR
30 huhti 2026	1 KHR = 0.3674 KRW	1 KRW = 2.7215 KHR

May 2026

Päiväys	KHR-KRW	KRW-KHR
01 touko 2026	1 KHR = 0.3672 KRW	1 KRW = 2.7232 KHR
02 touko 2026	1 KHR = 0.3667 KRW	1 KRW = 2.7271 KHR
03 touko 2026	1 KHR = 0.3667 KRW	1 KRW = 2.7271 KHR
04 touko 2026	1 KHR = 0.3671 KRW	1 KRW = 2.7237 KHR
05 touko 2026	1 KHR = 0.3672 KRW	1 KRW = 2.7234 KHR
06 touko 2026	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
07 touko 2026	1 KHR = 0.3617 KRW	1 KRW = 2.7651 KHR
08 touko 2026	1 KHR = 0.3656 KRW	1 KRW = 2.7353 KHR
09 touko 2026	1 KHR = 0.3653 KRW	1 KRW = 2.7374 KHR
10 touko 2026	1 KHR = 0.3653 KRW	1 KRW = 2.7374 KHR
11 touko 2026	1 KHR = 0.3671 KRW	1 KRW = 2.7244 KHR
12 touko 2026	1 KHR = 0.3713 KRW	1 KRW = 2.693 KHR
13 touko 2026	1 KHR = 0.3712 KRW	1 KRW = 2.694 KHR
14 touko 2026	1 KHR = 0.3719 KRW	1 KRW = 2.6891 KHR
15 touko 2026	1 KHR = 0.3737 KRW	1 KRW = 2.6757 KHR
16 touko 2026	1 KHR = 0.3726 KRW	1 KRW = 2.6839 KHR
17 touko 2026	1 KHR = 0.3726 KRW	1 KRW = 2.6836 KHR
18 touko 2026	1 KHR = 0.3732 KRW	1 KRW = 2.6797 KHR
19 touko 2026	1 KHR = 0.3763 KRW	1 KRW = 2.6578 KHR
20 touko 2026	1 KHR = 0.3739 KRW	1 KRW = 2.6743 KHR
21 touko 2026	1 KHR = 0.3758 KRW	1 KRW = 2.6613 KHR
22 touko 2026	1 KHR = 0.378 KRW	1 KRW = 2.6452 KHR
23 touko 2026	1 KHR = 0.3797 KRW	1 KRW = 2.6334 KHR
24 touko 2026	1 KHR = 0.3797 KRW	1 KRW = 2.6333 KHR
25 touko 2026	1 KHR = 0.3775 KRW	1 KRW = 2.6489 KHR
26 touko 2026	1 KHR = 0.375 KRW	1 KRW = 2.6669 KHR
27 touko 2026	1 KHR = 0.3721 KRW	1 KRW = 2.6873 KHR
28 touko 2026	1 KHR = 0.3728 KRW	1 KRW = 2.6827 KHR
29 touko 2026	1 KHR = 0.3752 KRW	1 KRW = 2.6654 KHR
30 touko 2026	1 KHR = 0.3759 KRW	1 KRW = 2.6601 KHR
31 touko 2026	1 KHR = 0.3759 KRW	1 KRW = 2.6601 KHR

Jun 2026

Päiväys	KHR-KRW	KRW-KHR
01 kesä 2026	1 KHR = 0.3759 KRW	1 KRW = 2.66 KHR
02 kesä 2026	1 KHR = 0.3775 KRW	1 KRW = 2.6492 KHR
03 kesä 2026	1 KHR = 0.3807 KRW	1 KRW = 2.6264 KHR

Jul 2026

Päiväys	KHR-KRW	KRW-KHR
01 heinä 2026	1 KHR = 0.387 KRW	1 KRW = 2.5839 KHR
02 heinä 2026	1 KHR = 0.3857 KRW	1 KRW = 2.5929 KHR
03 heinä 2026	1 KHR = 0.3826 KRW	1 KRW = 2.6136 KHR
04 heinä 2026	1 KHR = 0.3816 KRW	1 KRW = 2.6202 KHR
05 heinä 2026	1 KHR = 0.3816 KRW	1 KRW = 2.6202 KHR
06 heinä 2026	1 KHR = 0.3815 KRW	1 KRW = 2.6214 KHR
07 heinä 2026	1 KHR = 0.3769 KRW	1 KRW = 2.653 KHR
08 heinä 2026	1 KHR = 0.3749 KRW	1 KRW = 2.6676 KHR
09 heinä 2026	1 KHR = 0.3934 KRW	1 KRW = 2.5422 KHR
10 heinä 2026	1 KHR = 0.3734 KRW	1 KRW = 2.6783 KHR
11 heinä 2026	1 KHR = 0.3741 KRW	1 KRW = 2.6733 KHR
12 heinä 2026	1 KHR = 0.3715 KRW	1 KRW = 2.6919 KHR
13 heinä 2026	1 KHR = 0.3692 KRW	1 KRW = 2.7088 KHR
14 heinä 2026	1 KHR = 0.3686 KRW	1 KRW = 2.7132 KHR
15 heinä 2026	1 KHR = 0.3692 KRW	1 KRW = 2.7087 KHR
16 heinä 2026	1 KHR = 0.3663 KRW	1 KRW = 2.7302 KHR
17 heinä 2026	1 KHR = 0.368 KRW	1 KRW = 2.7177 KHR
18 heinä 2026	1 KHR = 0.3685 KRW	1 KRW = 2.714 KHR
19 heinä 2026	1 KHR = 0.3684 KRW	1 KRW = 2.7143 KHR
20 heinä 2026	1 KHR = 0.3664 KRW	1 KRW = 2.7289 KHR
21 heinä 2026	1 KHR = 0.3658 KRW	1 KRW = 2.7339 KHR
22 heinä 2026	1 KHR = 0.3665 KRW	1 KRW = 2.7283 KHR
23 heinä 2026	1 KHR = 0.3648 KRW	1 KRW = 2.7416 KHR
24 heinä 2026	1 KHR = 0.3615 KRW	1 KRW = 2.7663 KHR
25 heinä 2026	1 KHR = 0.3608 KRW	1 KRW = 2.7715 KHR
26 heinä 2026	1 KHR = 0.3608 KRW	1 KRW = 2.7715 KHR
27 heinä 2026	1 KHR = 0.3639 KRW	1 KRW = 2.748 KHR
28 heinä 2026	1 KHR = 0.3611 KRW	1 KRW = 2.7696 KHR

KHR-KRW ja KRW-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset