currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-KRW ja KRW-KHR valuuttakurssit- 2026

KHR-KRW ja KRW-KHR valuuttakurssit- 2026

KHR-KRW ja KRW-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-KRW ja KRW-KHR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KHR = 0,3663 KRW
1 KRW = 2,7301 KHR
1v 2v 3v

Jan 2026

PäiväysKHR-KRWKRW-KHR
01 tammi 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7756 KHR
02 tammi 2026 1 KHR = 0.3606 KRW 1 KRW = 2.773 KHR
03 tammi 2026 1 KHR = 0.36 KRW 1 KRW = 2.7778 KHR
04 tammi 2026 1 KHR = 0.36 KRW 1 KRW = 2.7777 KHR
05 tammi 2026 1 KHR = 0.3605 KRW 1 KRW = 2.7738 KHR
06 tammi 2026 1 KHR = 0.3609 KRW 1 KRW = 2.771 KHR
07 tammi 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7755 KHR
08 tammi 2026 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 tammi 2026 1 KHR = 0.3634 KRW 1 KRW = 2.7519 KHR
10 tammi 2026 1 KHR = 0.3616 KRW 1 KRW = 2.7653 KHR
11 tammi 2026 1 KHR = 0.3626 KRW 1 KRW = 2.758 KHR
12 tammi 2026 1 KHR = 0.365 KRW 1 KRW = 2.7396 KHR
13 tammi 2026 1 KHR = 0.3662 KRW 1 KRW = 2.7308 KHR
14 tammi 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
15 tammi 2026 1 KHR = 0.365 KRW 1 KRW = 2.7394 KHR
16 tammi 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
17 tammi 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
18 tammi 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
19 tammi 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7329 KHR
20 tammi 2026 1 KHR = 0.3668 KRW 1 KRW = 2.726 KHR
21 tammi 2026 1 KHR = 0.3642 KRW 1 KRW = 2.7457 KHR
22 tammi 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7409 KHR
23 tammi 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7415 KHR
24 tammi 2026 1 KHR = 0.3622 KRW 1 KRW = 2.7612 KHR
25 tammi 2026 1 KHR = 0.3621 KRW 1 KRW = 2.7613 KHR
26 tammi 2026 1 KHR = 0.3588 KRW 1 KRW = 2.787 KHR
27 tammi 2026 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
28 tammi 2026 1 KHR = 0.3556 KRW 1 KRW = 2.8118 KHR
29 tammi 2026 1 KHR = 0.3566 KRW 1 KRW = 2.8044 KHR
30 tammi 2026 1 KHR = 0.3587 KRW 1 KRW = 2.788 KHR
31 tammi 2026 1 KHR = 0.3607 KRW 1 KRW = 2.7726 KHR

Feb 2026

PäiväysKHR-KRWKRW-KHR
01 helmi 2026 1 KHR = 0.3579 KRW 1 KRW = 2.7938 KHR
02 helmi 2026 1 KHR = 0.36 KRW 1 KRW = 2.778 KHR
03 helmi 2026 1 KHR = 0.3595 KRW 1 KRW = 2.782 KHR
04 helmi 2026 1 KHR = 0.3608 KRW 1 KRW = 2.7713 KHR
05 helmi 2026 1 KHR = 0.363 KRW 1 KRW = 2.755 KHR
06 helmi 2026 1 KHR = 0.3636 KRW 1 KRW = 2.7506 KHR
07 helmi 2026 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
08 helmi 2026 1 KHR = 0.3638 KRW 1 KRW = 2.7489 KHR
09 helmi 2026 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
10 helmi 2026 1 KHR = 0.3628 KRW 1 KRW = 2.7562 KHR
11 helmi 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7762 KHR
12 helmi 2026 1 KHR = 0.3574 KRW 1 KRW = 2.7982 KHR
13 helmi 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7805 KHR
14 helmi 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
15 helmi 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
16 helmi 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7884 KHR
17 helmi 2026 1 KHR = 0.3591 KRW 1 KRW = 2.7844 KHR
18 helmi 2026 1 KHR = 0.3601 KRW 1 KRW = 2.7772 KHR
19 helmi 2026 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR
20 helmi 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7758 KHR
21 helmi 2026 1 KHR = 0.3604 KRW 1 KRW = 2.7744 KHR
22 helmi 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7763 KHR
23 helmi 2026 1 KHR = 0.3595 KRW 1 KRW = 2.7813 KHR
24 helmi 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7804 KHR
25 helmi 2026 1 KHR = 0.3565 KRW 1 KRW = 2.8048 KHR
26 helmi 2026 1 KHR = 0.3559 KRW 1 KRW = 2.8099 KHR
27 helmi 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 helmi 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR

Mar 2026

PäiväysKHR-KRWKRW-KHR
01 maalis 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR
02 maalis 2026 1 KHR = 0.3647 KRW 1 KRW = 2.7422 KHR
03 maalis 2026 1 KHR = 0.3681 KRW 1 KRW = 2.7166 KHR
04 maalis 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7351 KHR
05 maalis 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7192 KHR
06 maalis 2026 1 KHR = 0.3703 KRW 1 KRW = 2.7004 KHR
07 maalis 2026 1 KHR = 0.3713 KRW 1 KRW = 2.6933 KHR
08 maalis 2026 1 KHR = 0.3721 KRW 1 KRW = 2.6874 KHR
09 maalis 2026 1 KHR = 0.3697 KRW 1 KRW = 2.7052 KHR
10 maalis 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
11 maalis 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
12 maalis 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR
13 maalis 2026 1 KHR = 0.3724 KRW 1 KRW = 2.6855 KHR
14 maalis 2026 1 KHR = 0.3745 KRW 1 KRW = 2.6705 KHR
15 maalis 2026 1 KHR = 0.3748 KRW 1 KRW = 2.6683 KHR
16 maalis 2026 1 KHR = 0.3716 KRW 1 KRW = 2.6913 KHR
17 maalis 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6915 KHR
18 maalis 2026 1 KHR = 0.373 KRW 1 KRW = 2.6807 KHR
19 maalis 2026 1 KHR = 0.3746 KRW 1 KRW = 2.6693 KHR
20 maalis 2026 1 KHR = 0.3751 KRW 1 KRW = 2.6658 KHR
21 maalis 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
22 maalis 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
23 maalis 2026 1 KHR = 0.3728 KRW 1 KRW = 2.6824 KHR
24 maalis 2026 1 KHR = 0.3734 KRW 1 KRW = 2.6782 KHR
25 maalis 2026 1 KHR = 0.3732 KRW 1 KRW = 2.6793 KHR
26 maalis 2026 1 KHR = 0.3766 KRW 1 KRW = 2.6552 KHR
27 maalis 2026 1 KHR = 0.3772 KRW 1 KRW = 2.6508 KHR
28 maalis 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6605 KHR
29 maalis 2026 1 KHR = 0.3778 KRW 1 KRW = 2.6472 KHR
30 maalis 2026 1 KHR = 0.3786 KRW 1 KRW = 2.641 KHR
31 maalis 2026 1 KHR = 0.3811 KRW 1 KRW = 2.6242 KHR

Apr 2026

PäiväysKHR-KRWKRW-KHR
01 huhti 2026 1 KHR = 0.3761 KRW 1 KRW = 2.659 KHR
02 huhti 2026 1 KHR = 0.3792 KRW 1 KRW = 2.6368 KHR
03 huhti 2026 1 KHR = 0.3785 KRW 1 KRW = 2.6423 KHR
04 huhti 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
05 huhti 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
06 huhti 2026 1 KHR = 0.3771 KRW 1 KRW = 2.652 KHR
07 huhti 2026 1 KHR = 0.374 KRW 1 KRW = 2.6735 KHR
08 huhti 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7124 KHR
09 huhti 2026 1 KHR = 0.3705 KRW 1 KRW = 2.6994 KHR
10 huhti 2026 1 KHR = 0.3706 KRW 1 KRW = 2.6987 KHR
11 huhti 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6919 KHR
12 huhti 2026 1 KHR = 0.3714 KRW 1 KRW = 2.6925 KHR
13 huhti 2026 1 KHR = 0.3717 KRW 1 KRW = 2.6904 KHR
14 huhti 2026 1 KHR = 0.3666 KRW 1 KRW = 2.7278 KHR
15 huhti 2026 1 KHR = 0.3688 KRW 1 KRW = 2.7115 KHR
16 huhti 2026 1 KHR = 0.3684 KRW 1 KRW = 2.7142 KHR
17 huhti 2026 1 KHR = 0.3689 KRW 1 KRW = 2.7106 KHR

KHR-KRW ja KRW-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats