currencystats247.com

CurrencyStats247 > Valuuttakurssit > KHR-KRW ja KRW-KHR valuuttakurssit- 2025

KHR-KRW ja KRW-KHR valuuttakurssit- 2025

KHR-KRW ja KRW-KHR valuuttakurssit

Tarkista alta vaihtokurssit KHR-KRW ja KRW-KHR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KHR = 0,3579 KRW
1 KRW = 2,794 KHR
1v 2v 3v

Jan 2025

PäiväysKHR-KRWKRW-KHR
01 tammi 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
02 tammi 2025 1 KHR = 0.364 KRW 1 KRW = 2.7476 KHR
03 tammi 2025 1 KHR = 0.3645 KRW 1 KRW = 2.7433 KHR
04 tammi 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
05 tammi 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
06 tammi 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
07 tammi 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7824 KHR
08 tammi 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 tammi 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7657 KHR
10 tammi 2025 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
11 tammi 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
12 tammi 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
13 tammi 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7536 KHR
14 tammi 2025 1 KHR = 0.3614 KRW 1 KRW = 2.7671 KHR
15 tammi 2025 1 KHR = 0.3617 KRW 1 KRW = 2.7648 KHR
16 tammi 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
17 tammi 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7691 KHR
18 tammi 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
19 tammi 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
20 tammi 2025 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
21 tammi 2025 1 KHR = 0.3579 KRW 1 KRW = 2.7939 KHR
22 tammi 2025 1 KHR = 0.3577 KRW 1 KRW = 2.796 KHR
23 tammi 2025 1 KHR = 0.3566 KRW 1 KRW = 2.8043 KHR
24 tammi 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
25 tammi 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
26 tammi 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
27 tammi 2025 1 KHR = 0.3562 KRW 1 KRW = 2.8076 KHR
28 tammi 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7828 KHR
29 tammi 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7815 KHR
30 tammi 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
31 tammi 2025 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR

Feb 2025

PäiväysKHR-KRWKRW-KHR
01 helmi 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7592 KHR
02 helmi 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
03 helmi 2025 1 KHR = 0.3641 KRW 1 KRW = 2.7462 KHR
04 helmi 2025 1 KHR = 0.362 KRW 1 KRW = 2.7624 KHR
05 helmi 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7817 KHR
06 helmi 2025 1 KHR = 0.361 KRW 1 KRW = 2.7704 KHR
07 helmi 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
08 helmi 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
09 helmi 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
10 helmi 2025 1 KHR = 0.3607 KRW 1 KRW = 2.772 KHR
11 helmi 2025 1 KHR = 0.362 KRW 1 KRW = 2.7626 KHR
12 helmi 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7596 KHR
13 helmi 2025 1 KHR = 0.3629 KRW 1 KRW = 2.7557 KHR
14 helmi 2025 1 KHR = 0.3597 KRW 1 KRW = 2.7803 KHR
15 helmi 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
16 helmi 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
17 helmi 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR
18 helmi 2025 1 KHR = 0.3589 KRW 1 KRW = 2.786 KHR
19 helmi 2025 1 KHR = 0.3592 KRW 1 KRW = 2.7838 KHR
20 helmi 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7805 KHR
21 helmi 2025 1 KHR = 0.3571 KRW 1 KRW = 2.8002 KHR
22 helmi 2025 1 KHR = 0.3573 KRW 1 KRW = 2.7986 KHR
23 helmi 2025 1 KHR = 0.358 KRW 1 KRW = 2.7933 KHR
24 helmi 2025 1 KHR = 0.3569 KRW 1 KRW = 2.8017 KHR
25 helmi 2025 1 KHR = 0.3578 KRW 1 KRW = 2.7945 KHR
26 helmi 2025 1 KHR = 0.3575 KRW 1 KRW = 2.797 KHR
27 helmi 2025 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 helmi 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR

Mar 2025

PäiväysKHR-KRWKRW-KHR
01 maalis 2025 1 KHR = 0.3644 KRW 1 KRW = 2.7439 KHR
02 maalis 2025 1 KHR = 0.3652 KRW 1 KRW = 2.7386 KHR
03 maalis 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7423 KHR
04 maalis 2025 1 KHR = 0.3627 KRW 1 KRW = 2.7574 KHR
05 maalis 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7605 KHR
06 maalis 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7696 KHR
07 maalis 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7725 KHR
08 maalis 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
09 maalis 2025 1 KHR = 0.3608 KRW 1 KRW = 2.7719 KHR
10 maalis 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7603 KHR
11 maalis 2025 1 KHR = 0.3633 KRW 1 KRW = 2.7523 KHR
12 maalis 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7631 KHR
13 maalis 2025 1 KHR = 0.363 KRW 1 KRW = 2.7545 KHR
14 maalis 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
15 maalis 2025 1 KHR = 0.363 KRW 1 KRW = 2.7547 KHR
16 maalis 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
17 maalis 2025 1 KHR = 0.3611 KRW 1 KRW = 2.769 KHR
18 maalis 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7683 KHR
19 maalis 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
20 maalis 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7417 KHR
21 maalis 2025 1 KHR = 0.3662 KRW 1 KRW = 2.7304 KHR
22 maalis 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
23 maalis 2025 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
24 maalis 2025 1 KHR = 0.366 KRW 1 KRW = 2.7326 KHR
25 maalis 2025 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
26 maalis 2025 1 KHR = 0.3658 KRW 1 KRW = 2.7338 KHR
27 maalis 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7293 KHR
28 maalis 2025 1 KHR = 0.3667 KRW 1 KRW = 2.7268 KHR
29 maalis 2025 1 KHR = 0.3663 KRW 1 KRW = 2.73 KHR
30 maalis 2025 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
31 maalis 2025 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR

Apr 2025

PäiväysKHR-KRWKRW-KHR
01 huhti 2025 1 KHR = 0.3705 KRW 1 KRW = 2.6988 KHR
02 huhti 2025 1 KHR = 0.3657 KRW 1 KRW = 2.7347 KHR
03 huhti 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
04 huhti 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7534 KHR
05 huhti 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
06 huhti 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
07 huhti 2025 1 KHR = 0.3656 KRW 1 KRW = 2.735 KHR
08 huhti 2025 1 KHR = 0.3671 KRW 1 KRW = 2.724 KHR
09 huhti 2025 1 KHR = 0.3692 KRW 1 KRW = 2.7086 KHR
10 huhti 2025 1 KHR = 0.3689 KRW 1 KRW = 2.7107 KHR
11 huhti 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7595 KHR
12 huhti 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 huhti 2025 1 KHR = 0.3557 KRW 1 KRW = 2.8115 KHR
14 huhti 2025 1 KHR = 0.3548 KRW 1 KRW = 2.8185 KHR
15 huhti 2025 1 KHR = 0.3561 KRW 1 KRW = 2.8085 KHR
16 huhti 2025 1 KHR = 0.3563 KRW 1 KRW = 2.8062 KHR
17 huhti 2025 1 KHR = 0.3538 KRW 1 KRW = 2.8263 KHR
18 huhti 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
19 huhti 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
20 huhti 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
21 huhti 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
22 huhti 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
23 huhti 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
24 huhti 2025 1 KHR = 0.359 KRW 1 KRW = 2.7858 KHR
25 huhti 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
26 huhti 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
27 huhti 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
28 huhti 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
29 huhti 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
30 huhti 2025 1 KHR = 0.3552 KRW 1 KRW = 2.8155 KHR

May 2025

PäiväysKHR-KRWKRW-KHR
01 touko 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
02 touko 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8641 KHR
03 touko 2025 1 KHR = 0.3486 KRW 1 KRW = 2.8688 KHR
04 touko 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8694 KHR
05 touko 2025 1 KHR = 0.3418 KRW 1 KRW = 2.9253 KHR
06 touko 2025 1 KHR = 0.3448 KRW 1 KRW = 2.9006 KHR
07 touko 2025 1 KHR = 0.3475 KRW 1 KRW = 2.8778 KHR
08 touko 2025 1 KHR = 0.35 KRW 1 KRW = 2.8573 KHR
09 touko 2025 1 KHR = 0.3499 KRW 1 KRW = 2.8578 KHR
10 touko 2025 1 KHR = 0.3477 KRW 1 KRW = 2.8758 KHR
11 touko 2025 1 KHR = 0.349 KRW 1 KRW = 2.8651 KHR
12 touko 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 touko 2025 1 KHR = 0.3558 KRW 1 KRW = 2.8109 KHR
14 touko 2025 1 KHR = 0.349 KRW 1 KRW = 2.8651 KHR
15 touko 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8643 KHR
16 touko 2025 1 KHR = 0.349 KRW 1 KRW = 2.8652 KHR
17 touko 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8696 KHR
18 touko 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8696 KHR
19 touko 2025 1 KHR = 0.347 KRW 1 KRW = 2.8815 KHR
20 touko 2025 1 KHR = 0.3484 KRW 1 KRW = 2.8705 KHR
21 touko 2025 1 KHR = 0.3438 KRW 1 KRW = 2.9089 KHR
22 touko 2025 1 KHR = 0.3454 KRW 1 KRW = 2.8951 KHR
23 touko 2025 1 KHR = 0.3419 KRW 1 KRW = 2.9246 KHR
24 touko 2025 1 KHR = 0.3418 KRW 1 KRW = 2.926 KHR
25 touko 2025 1 KHR = 0.3418 KRW 1 KRW = 2.926 KHR
26 touko 2025 1 KHR = 0.3429 KRW 1 KRW = 2.9167 KHR
27 touko 2025 1 KHR = 0.3433 KRW 1 KRW = 2.9131 KHR
28 touko 2025 1 KHR = 0.3429 KRW 1 KRW = 2.9161 KHR
29 touko 2025 1 KHR = 0.3433 KRW 1 KRW = 2.9132 KHR
30 touko 2025 1 KHR = 0.3445 KRW 1 KRW = 2.9028 KHR
31 touko 2025 1 KHR = 0.3455 KRW 1 KRW = 2.8944 KHR

Jun 2025

PäiväysKHR-KRWKRW-KHR
01 kesä 2025 1 KHR = 0.346 KRW 1 KRW = 2.8905 KHR
02 kesä 2025 1 KHR = 0.3444 KRW 1 KRW = 2.904 KHR
03 kesä 2025 1 KHR = 0.3432 KRW 1 KRW = 2.9136 KHR
04 kesä 2025 1 KHR = 0.3422 KRW 1 KRW = 2.9224 KHR

KHR-KRW ja KRW-KHR valuuttakurssit-info

Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kambodza ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats