currencystats247.com

CurrencyStats247 > Valuuttakurssit > KGS-XAF ja XAF-KGS valuuttakurssit- 2024

KGS-XAF ja XAF-KGS valuuttakurssit- 2024

KGS-XAF ja XAF-KGS valuuttakurssit

Tarkista alta vaihtokurssit KGS-XAF ja XAF-KGS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KGS = 6,9569 XAF
1 XAF = 0,1437 KGS
1v 2v 3v

Jan 2024

PäiväysKGS-XAFXAF-KGS
01 tammi 2024 1 KGS = 6.6663 XAF 1 XAF = 0.15 KGS
02 tammi 2024 1 KGS = 6.7147 XAF 1 XAF = 0.1489 KGS
03 tammi 2024 1 KGS = 6.7372 XAF 1 XAF = 0.1484 KGS
04 tammi 2024 1 KGS = 6.7249 XAF 1 XAF = 0.1487 KGS
05 tammi 2024 1 KGS = 6.7458 XAF 1 XAF = 0.1482 KGS
06 tammi 2024 1 KGS = 6.7192 XAF 1 XAF = 0.1488 KGS
07 tammi 2024 1 KGS = 6.7192 XAF 1 XAF = 0.1488 KGS
08 tammi 2024 1 KGS = 6.7293 XAF 1 XAF = 0.1486 KGS
09 tammi 2024 1 KGS = 6.7186 XAF 1 XAF = 0.1488 KGS
10 tammi 2024 1 KGS = 6.7089 XAF 1 XAF = 0.1491 KGS
11 tammi 2024 1 KGS = 6.6903 XAF 1 XAF = 0.1495 KGS
12 tammi 2024 1 KGS = 6.7103 XAF 1 XAF = 0.149 KGS
13 tammi 2024 1 KGS = 6.6972 XAF 1 XAF = 0.1493 KGS
14 tammi 2024 1 KGS = 6.6972 XAF 1 XAF = 0.1493 KGS
15 tammi 2024 1 KGS = 6.7027 XAF 1 XAF = 0.1492 KGS
16 tammi 2024 1 KGS = 6.7435 XAF 1 XAF = 0.1483 KGS
17 tammi 2024 1 KGS = 6.7522 XAF 1 XAF = 0.1481 KGS
18 tammi 2024 1 KGS = 6.7456 XAF 1 XAF = 0.1482 KGS
19 tammi 2024 1 KGS = 6.7497 XAF 1 XAF = 0.1482 KGS
20 tammi 2024 1 KGS = 6.7281 XAF 1 XAF = 0.1486 KGS
21 tammi 2024 1 KGS = 6.7281 XAF 1 XAF = 0.1486 KGS
22 tammi 2024 1 KGS = 6.7426 XAF 1 XAF = 0.1483 KGS
23 tammi 2024 1 KGS = 6.7576 XAF 1 XAF = 0.148 KGS
24 tammi 2024 1 KGS = 6.7413 XAF 1 XAF = 0.1483 KGS
25 tammi 2024 1 KGS = 6.7438 XAF 1 XAF = 0.1483 KGS
26 tammi 2024 1 KGS = 6.7546 XAF 1 XAF = 0.148 KGS
27 tammi 2024 1 KGS = 6.7595 XAF 1 XAF = 0.1479 KGS
28 tammi 2024 1 KGS = 6.7595 XAF 1 XAF = 0.1479 KGS
29 tammi 2024 1 KGS = 6.782 XAF 1 XAF = 0.1474 KGS
30 tammi 2024 1 KGS = 6.773 XAF 1 XAF = 0.1476 KGS
31 tammi 2024 1 KGS = 6.7759 XAF 1 XAF = 0.1476 KGS

Feb 2024

PäiväysKGS-XAFXAF-KGS
01 helmi 2024 1 KGS = 6.7925 XAF 1 XAF = 0.1472 KGS
02 helmi 2024 1 KGS = 6.749 XAF 1 XAF = 0.1482 KGS
03 helmi 2024 1 KGS = 6.7952 XAF 1 XAF = 0.1472 KGS
04 helmi 2024 1 KGS = 6.7952 XAF 1 XAF = 0.1472 KGS
05 helmi 2024 1 KGS = 6.8215 XAF 1 XAF = 0.1466 KGS
06 helmi 2024 1 KGS = 6.8348 XAF 1 XAF = 0.1463 KGS
07 helmi 2024 1 KGS = 6.812 XAF 1 XAF = 0.1468 KGS
08 helmi 2024 1 KGS = 6.8189 XAF 1 XAF = 0.1467 KGS
09 helmi 2024 1 KGS = 6.8089 XAF 1 XAF = 0.1469 KGS
10 helmi 2024 1 KGS = 6.8032 XAF 1 XAF = 0.147 KGS
11 helmi 2024 1 KGS = 6.8032 XAF 1 XAF = 0.147 KGS
12 helmi 2024 1 KGS = 6.8102 XAF 1 XAF = 0.1468 KGS
13 helmi 2024 1 KGS = 6.8057 XAF 1 XAF = 0.1469 KGS
14 helmi 2024 1 KGS = 6.8501 XAF 1 XAF = 0.146 KGS
15 helmi 2024 1 KGS = 6.8295 XAF 1 XAF = 0.1464 KGS
16 helmi 2024 1 KGS = 6.8076 XAF 1 XAF = 0.1469 KGS
17 helmi 2024 1 KGS = 6.8076 XAF 1 XAF = 0.1469 KGS
18 helmi 2024 1 KGS = 6.8057 XAF 1 XAF = 0.1469 KGS
19 helmi 2024 1 KGS = 6.8048 XAF 1 XAF = 0.147 KGS
20 helmi 2024 1 KGS = 6.7931 XAF 1 XAF = 0.1472 KGS
21 helmi 2024 1 KGS = 6.7918 XAF 1 XAF = 0.1472 KGS
22 helmi 2024 1 KGS = 6.7581 XAF 1 XAF = 0.148 KGS
23 helmi 2024 1 KGS = 6.7761 XAF 1 XAF = 0.1476 KGS
24 helmi 2024 1 KGS = 6.7686 XAF 1 XAF = 0.1477 KGS
25 helmi 2024 1 KGS = 6.7686 XAF 1 XAF = 0.1477 KGS
26 helmi 2024 1 KGS = 6.7577 XAF 1 XAF = 0.148 KGS
27 helmi 2024 1 KGS = 6.7535 XAF 1 XAF = 0.1481 KGS
28 helmi 2024 1 KGS = 6.7811 XAF 1 XAF = 0.1475 KGS
29 helmi 2024 1 KGS = 6.7738 XAF 1 XAF = 0.1476 KGS

Mar 2024

PäiväysKGS-XAFXAF-KGS
01 maalis 2024 1 KGS = 6.7794 XAF 1 XAF = 0.1475 KGS
02 maalis 2024 1 KGS = 6.7597 XAF 1 XAF = 0.1479 KGS
03 maalis 2024 1 KGS = 6.7597 XAF 1 XAF = 0.1479 KGS
04 maalis 2024 1 KGS = 6.7587 XAF 1 XAF = 0.148 KGS
05 maalis 2024 1 KGS = 6.762 XAF 1 XAF = 0.1479 KGS
06 maalis 2024 1 KGS = 6.7437 XAF 1 XAF = 0.1483 KGS
07 maalis 2024 1 KGS = 6.7307 XAF 1 XAF = 0.1486 KGS
08 maalis 2024 1 KGS = 6.7101 XAF 1 XAF = 0.149 KGS
09 maalis 2024 1 KGS = 6.7012 XAF 1 XAF = 0.1492 KGS
10 maalis 2024 1 KGS = 6.7012 XAF 1 XAF = 0.1492 KGS
11 maalis 2024 1 KGS = 6.7043 XAF 1 XAF = 0.1492 KGS
12 maalis 2024 1 KGS = 6.7068 XAF 1 XAF = 0.1491 KGS
13 maalis 2024 1 KGS = 6.6988 XAF 1 XAF = 0.1493 KGS
14 maalis 2024 1 KGS = 6.6993 XAF 1 XAF = 0.1493 KGS
15 maalis 2024 1 KGS = 6.7274 XAF 1 XAF = 0.1486 KGS
16 maalis 2024 1 KGS = 6.7291 XAF 1 XAF = 0.1486 KGS
17 maalis 2024 1 KGS = 6.7291 XAF 1 XAF = 0.1486 KGS
18 maalis 2024 1 KGS = 6.7213 XAF 1 XAF = 0.1488 KGS
19 maalis 2024 1 KGS = 6.7545 XAF 1 XAF = 0.148 KGS
20 maalis 2024 1 KGS = 6.7595 XAF 1 XAF = 0.1479 KGS
21 maalis 2024 1 KGS = 6.7169 XAF 1 XAF = 0.1489 KGS
22 maalis 2024 1 KGS = 6.7719 XAF 1 XAF = 0.1477 KGS
23 maalis 2024 1 KGS = 6.7452 XAF 1 XAF = 0.1483 KGS
24 maalis 2024 1 KGS = 6.7452 XAF 1 XAF = 0.1483 KGS
25 maalis 2024 1 KGS = 6.7664 XAF 1 XAF = 0.1478 KGS
26 maalis 2024 1 KGS = 6.7514 XAF 1 XAF = 0.1481 KGS
27 maalis 2024 1 KGS = 6.7738 XAF 1 XAF = 0.1476 KGS
28 maalis 2024 1 KGS = 6.797 XAF 1 XAF = 0.1471 KGS
29 maalis 2024 1 KGS = 6.7963 XAF 1 XAF = 0.1471 KGS
30 maalis 2024 1 KGS = 6.7875 XAF 1 XAF = 0.1473 KGS
31 maalis 2024 1 KGS = 6.7875 XAF 1 XAF = 0.1473 KGS

Apr 2024

PäiväysKGS-XAFXAF-KGS
01 huhti 2024 1 KGS = 6.7985 XAF 1 XAF = 0.1471 KGS
02 huhti 2024 1 KGS = 6.8325 XAF 1 XAF = 0.1464 KGS
03 huhti 2024 1 KGS = 6.8086 XAF 1 XAF = 0.1469 KGS
04 huhti 2024 1 KGS = 6.7586 XAF 1 XAF = 0.148 KGS
05 huhti 2024 1 KGS = 6.7769 XAF 1 XAF = 0.1476 KGS
06 huhti 2024 1 KGS = 6.7677 XAF 1 XAF = 0.1478 KGS
07 huhti 2024 1 KGS = 6.7677 XAF 1 XAF = 0.1478 KGS
08 huhti 2024 1 KGS = 6.7943 XAF 1 XAF = 0.1472 KGS
09 huhti 2024 1 KGS = 6.7717 XAF 1 XAF = 0.1477 KGS
10 huhti 2024 1 KGS = 6.779 XAF 1 XAF = 0.1475 KGS
11 huhti 2024 1 KGS = 6.8593 XAF 1 XAF = 0.1458 KGS
12 huhti 2024 1 KGS = 6.9098 XAF 1 XAF = 0.1447 KGS
13 huhti 2024 1 KGS = 6.9098 XAF 1 XAF = 0.1447 KGS
14 huhti 2024 1 KGS = 6.8966 XAF 1 XAF = 0.145 KGS
15 huhti 2024 1 KGS = 6.9027 XAF 1 XAF = 0.1449 KGS
16 huhti 2024 1 KGS = 6.9245 XAF 1 XAF = 0.1444 KGS
17 huhti 2024 1 KGS = 6.9217 XAF 1 XAF = 0.1445 KGS
18 huhti 2024 1 KGS = 6.9015 XAF 1 XAF = 0.1449 KGS
19 huhti 2024 1 KGS = 6.9215 XAF 1 XAF = 0.1445 KGS
20 huhti 2024 1 KGS = 6.9059 XAF 1 XAF = 0.1448 KGS
21 huhti 2024 1 KGS = 6.9059 XAF 1 XAF = 0.1448 KGS
22 huhti 2024 1 KGS = 6.9334 XAF 1 XAF = 0.1442 KGS
23 huhti 2024 1 KGS = 6.9205 XAF 1 XAF = 0.1445 KGS
24 huhti 2024 1 KGS = 6.9084 XAF 1 XAF = 0.1448 KGS
25 huhti 2024 1 KGS = 6.8851 XAF 1 XAF = 0.1452 KGS
26 huhti 2024 1 KGS = 6.8813 XAF 1 XAF = 0.1453 KGS
27 huhti 2024 1 KGS = 6.9021 XAF 1 XAF = 0.1449 KGS
28 huhti 2024 1 KGS = 6.9021 XAF 1 XAF = 0.1449 KGS
29 huhti 2024 1 KGS = 6.9018 XAF 1 XAF = 0.1449 KGS
30 huhti 2024 1 KGS = 6.8975 XAF 1 XAF = 0.145 KGS

May 2024

PäiväysKGS-XAFXAF-KGS
01 touko 2024 1 KGS = 6.9322 XAF 1 XAF = 0.1443 KGS
02 touko 2024 1 KGS = 6.9122 XAF 1 XAF = 0.1447 KGS
03 touko 2024 1 KGS = 6.8822 XAF 1 XAF = 0.1453 KGS
04 touko 2024 1 KGS = 6.8657 XAF 1 XAF = 0.1457 KGS
05 touko 2024 1 KGS = 6.8657 XAF 1 XAF = 0.1457 KGS
06 touko 2024 1 KGS = 6.8674 XAF 1 XAF = 0.1456 KGS
07 touko 2024 1 KGS = 6.8787 XAF 1 XAF = 0.1454 KGS
08 touko 2024 1 KGS = 6.906 XAF 1 XAF = 0.1448 KGS
09 touko 2024 1 KGS = 6.9148 XAF 1 XAF = 0.1446 KGS
10 touko 2024 1 KGS = 6.8871 XAF 1 XAF = 0.1452 KGS
11 touko 2024 1 KGS = 6.8871 XAF 1 XAF = 0.1452 KGS
12 touko 2024 1 KGS = 6.8811 XAF 1 XAF = 0.1453 KGS
13 touko 2024 1 KGS = 6.8852 XAF 1 XAF = 0.1452 KGS
14 touko 2024 1 KGS = 6.8773 XAF 1 XAF = 0.1454 KGS
15 touko 2024 1 KGS = 6.8599 XAF 1 XAF = 0.1458 KGS
16 touko 2024 1 KGS = 6.8357 XAF 1 XAF = 0.1463 KGS
17 touko 2024 1 KGS = 6.8605 XAF 1 XAF = 0.1458 KGS
18 touko 2024 1 KGS = 6.8252 XAF 1 XAF = 0.1465 KGS
19 touko 2024 1 KGS = 6.8252 XAF 1 XAF = 0.1465 KGS
20 touko 2024 1 KGS = 6.8464 XAF 1 XAF = 0.1461 KGS
21 touko 2024 1 KGS = 6.8491 XAF 1 XAF = 0.146 KGS
22 touko 2024 1 KGS = 6.8802 XAF 1 XAF = 0.1453 KGS
23 touko 2024 1 KGS = 6.8737 XAF 1 XAF = 0.1455 KGS
24 touko 2024 1 KGS = 6.8825 XAF 1 XAF = 0.1453 KGS
25 touko 2024 1 KGS = 6.8713 XAF 1 XAF = 0.1455 KGS
26 touko 2024 1 KGS = 6.8713 XAF 1 XAF = 0.1455 KGS
27 touko 2024 1 KGS = 6.8689 XAF 1 XAF = 0.1456 KGS
28 touko 2024 1 KGS = 6.8543 XAF 1 XAF = 0.1459 KGS
29 touko 2024 1 KGS = 6.9027 XAF 1 XAF = 0.1449 KGS
30 touko 2024 1 KGS = 6.9144 XAF 1 XAF = 0.1446 KGS
31 touko 2024 1 KGS = 6.8909 XAF 1 XAF = 0.1451 KGS

Jun 2024

PäiväysKGS-XAFXAF-KGS
01 kesä 2024 1 KGS = 6.8885 XAF 1 XAF = 0.1452 KGS
02 kesä 2024 1 KGS = 6.8885 XAF 1 XAF = 0.1452 KGS
03 kesä 2024 1 KGS = 6.8983 XAF 1 XAF = 0.145 KGS
04 kesä 2024 1 KGS = 6.8941 XAF 1 XAF = 0.1451 KGS
05 kesä 2024 1 KGS = 6.9152 XAF 1 XAF = 0.1446 KGS
06 kesä 2024 1 KGS = 6.9119 XAF 1 XAF = 0.1447 KGS
07 kesä 2024 1 KGS = 6.9 XAF 1 XAF = 0.1449 KGS
08 kesä 2024 1 KGS = 6.9459 XAF 1 XAF = 0.144 KGS
09 kesä 2024 1 KGS = 6.9459 XAF 1 XAF = 0.144 KGS
10 kesä 2024 1 KGS = 7.0165 XAF 1 XAF = 0.1425 KGS
11 kesä 2024 1 KGS = 7.0303 XAF 1 XAF = 0.1422 KGS
12 kesä 2024 1 KGS = 7.0122 XAF 1 XAF = 0.1426 KGS
13 kesä 2024 1 KGS = 6.9748 XAF 1 XAF = 0.1434 KGS
14 kesä 2024 1 KGS = 6.9772 XAF 1 XAF = 0.1433 KGS
15 kesä 2024 1 KGS = 6.9622 XAF 1 XAF = 0.1436 KGS
16 kesä 2024 1 KGS = 6.9622 XAF 1 XAF = 0.1436 KGS
17 kesä 2024 1 KGS = 6.9695 XAF 1 XAF = 0.1435 KGS
18 kesä 2024 1 KGS = 6.9873 XAF 1 XAF = 0.1431 KGS
19 kesä 2024 1 KGS = 6.9902 XAF 1 XAF = 0.1431 KGS
20 kesä 2024 1 KGS = 7.0348 XAF 1 XAF = 0.1422 KGS
21 kesä 2024 1 KGS = 7.0663 XAF 1 XAF = 0.1415 KGS
22 kesä 2024 1 KGS = 7.0638 XAF 1 XAF = 0.1416 KGS
23 kesä 2024 1 KGS = 7.0638 XAF 1 XAF = 0.1416 KGS
24 kesä 2024 1 KGS = 7.0519 XAF 1 XAF = 0.1418 KGS
25 kesä 2024 1 KGS = 7.0682 XAF 1 XAF = 0.1415 KGS
26 kesä 2024 1 KGS = 7.1012 XAF 1 XAF = 0.1408 KGS
27 kesä 2024 1 KGS = 7.0922 XAF 1 XAF = 0.141 KGS
28 kesä 2024 1 KGS = 7.0859 XAF 1 XAF = 0.1411 KGS
29 kesä 2024 1 KGS = 7.0859 XAF 1 XAF = 0.1411 KGS
30 kesä 2024 1 KGS = 7.0788 XAF 1 XAF = 0.1413 KGS

Jul 2024

PäiväysKGS-XAFXAF-KGS
01 heinä 2024 1 KGS = 7.0599 XAF 1 XAF = 0.1416 KGS
02 heinä 2024 1 KGS = 7.1059 XAF 1 XAF = 0.1407 KGS
03 heinä 2024 1 KGS = 7.083 XAF 1 XAF = 0.1412 KGS
04 heinä 2024 1 KGS = 7.0616 XAF 1 XAF = 0.1416 KGS
05 heinä 2024 1 KGS = 7.0451 XAF 1 XAF = 0.1419 KGS
06 heinä 2024 1 KGS = 7.0361 XAF 1 XAF = 0.1421 KGS
07 heinä 2024 1 KGS = 7.0361 XAF 1 XAF = 0.1421 KGS
08 heinä 2024 1 KGS = 7.0618 XAF 1 XAF = 0.1416 KGS
09 heinä 2024 1 KGS = 7.08 XAF 1 XAF = 0.1412 KGS
10 heinä 2024 1 KGS = 7.0894 XAF 1 XAF = 0.1411 KGS
11 heinä 2024 1 KGS = 7.0713 XAF 1 XAF = 0.1414 KGS
12 heinä 2024 1 KGS = 7.0605 XAF 1 XAF = 0.1416 KGS
13 heinä 2024 1 KGS = 7.05 XAF 1 XAF = 0.1418 KGS
14 heinä 2024 1 KGS = 7.0408 XAF 1 XAF = 0.142 KGS
15 heinä 2024 1 KGS = 7.0473 XAF 1 XAF = 0.1419 KGS
16 heinä 2024 1 KGS = 7.0631 XAF 1 XAF = 0.1416 KGS
17 heinä 2024 1 KGS = 7.0617 XAF 1 XAF = 0.1416 KGS
18 heinä 2024 1 KGS = 7.0763 XAF 1 XAF = 0.1413 KGS
19 heinä 2024 1 KGS = 7.1177 XAF 1 XAF = 0.1405 KGS
20 heinä 2024 1 KGS = 7.1154 XAF 1 XAF = 0.1405 KGS
21 heinä 2024 1 KGS = 7.1154 XAF 1 XAF = 0.1405 KGS
22 heinä 2024 1 KGS = 7.119 XAF 1 XAF = 0.1405 KGS
23 heinä 2024 1 KGS = 7.155 XAF 1 XAF = 0.1398 KGS
24 heinä 2024 1 KGS = 7.1844 XAF 1 XAF = 0.1392 KGS
25 heinä 2024 1 KGS = 7.1804 XAF 1 XAF = 0.1393 KGS
26 heinä 2024 1 KGS = 7.1887 XAF 1 XAF = 0.1391 KGS
27 heinä 2024 1 KGS = 7.1789 XAF 1 XAF = 0.1393 KGS
28 heinä 2024 1 KGS = 7.1789 XAF 1 XAF = 0.1393 KGS
29 heinä 2024 1 KGS = 7.2061 XAF 1 XAF = 0.1388 KGS
30 heinä 2024 1 KGS = 7.2083 XAF 1 XAF = 0.1387 KGS
31 heinä 2024 1 KGS = 7.2034 XAF 1 XAF = 0.1388 KGS

Aug 2024

PäiväysKGS-XAFXAF-KGS
01 elo 2024 1 KGS = 7.232 XAF 1 XAF = 0.1383 KGS
02 elo 2024 1 KGS = 7.2089 XAF 1 XAF = 0.1387 KGS
03 elo 2024 1 KGS = 7.1475 XAF 1 XAF = 0.1399 KGS
04 elo 2024 1 KGS = 7.1475 XAF 1 XAF = 0.1399 KGS
05 elo 2024 1 KGS = 7.0862 XAF 1 XAF = 0.1411 KGS
06 elo 2024 1 KGS = 7.1115 XAF 1 XAF = 0.1406 KGS
07 elo 2024 1 KGS = 7.0891 XAF 1 XAF = 0.1411 KGS
08 elo 2024 1 KGS = 7.0499 XAF 1 XAF = 0.1418 KGS
09 elo 2024 1 KGS = 7.0374 XAF 1 XAF = 0.1421 KGS
10 elo 2024 1 KGS = 7.0369 XAF 1 XAF = 0.1421 KGS
11 elo 2024 1 KGS = 7.0287 XAF 1 XAF = 0.1423 KGS
12 elo 2024 1 KGS = 7.0307 XAF 1 XAF = 0.1422 KGS
13 elo 2024 1 KGS = 7.0269 XAF 1 XAF = 0.1423 KGS
14 elo 2024 1 KGS = 6.9443 XAF 1 XAF = 0.144 KGS
15 elo 2024 1 KGS = 6.9516 XAF 1 XAF = 0.1439 KGS
16 elo 2024 1 KGS = 6.9633 XAF 1 XAF = 0.1436 KGS
17 elo 2024 1 KGS = 6.9356 XAF 1 XAF = 0.1442 KGS
18 elo 2024 1 KGS = 6.9356 XAF 1 XAF = 0.1442 KGS
19 elo 2024 1 KGS = 6.9352 XAF 1 XAF = 0.1442 KGS
20 elo 2024 1 KGS = 6.9076 XAF 1 XAF = 0.1448 KGS
21 elo 2024 1 KGS = 6.893 XAF 1 XAF = 0.1451 KGS
22 elo 2024 1 KGS = 6.8889 XAF 1 XAF = 0.1452 KGS
23 elo 2024 1 KGS = 6.915 XAF 1 XAF = 0.1446 KGS
24 elo 2024 1 KGS = 6.8577 XAF 1 XAF = 0.1458 KGS
25 elo 2024 1 KGS = 6.8577 XAF 1 XAF = 0.1458 KGS
26 elo 2024 1 KGS = 6.8915 XAF 1 XAF = 0.1451 KGS
27 elo 2024 1 KGS = 6.8997 XAF 1 XAF = 0.1449 KGS
28 elo 2024 1 KGS = 6.9278 XAF 1 XAF = 0.1443 KGS
29 elo 2024 1 KGS = 6.9503 XAF 1 XAF = 0.1439 KGS
30 elo 2024 1 KGS = 6.9721 XAF 1 XAF = 0.1434 KGS
31 elo 2024 1 KGS = 6.9721 XAF 1 XAF = 0.1434 KGS

Sep 2024

PäiväysKGS-XAFXAF-KGS
01 syys 2024 1 KGS = 6.9823 XAF 1 XAF = 0.1432 KGS
02 syys 2024 1 KGS = 6.9953 XAF 1 XAF = 0.143 KGS
03 syys 2024 1 KGS = 7.0239 XAF 1 XAF = 0.1424 KGS
04 syys 2024 1 KGS = 7.0381 XAF 1 XAF = 0.1421 KGS
05 syys 2024 1 KGS = 7.0138 XAF 1 XAF = 0.1426 KGS
06 syys 2024 1 KGS = 7.0146 XAF 1 XAF = 0.1426 KGS
07 syys 2024 1 KGS = 7.0216 XAF 1 XAF = 0.1424 KGS
08 syys 2024 1 KGS = 7.0216 XAF 1 XAF = 0.1424 KGS
09 syys 2024 1 KGS = 7.0555 XAF 1 XAF = 0.1417 KGS
10 syys 2024 1 KGS = 7.0587 XAF 1 XAF = 0.1417 KGS
11 syys 2024 1 KGS = 7.0487 XAF 1 XAF = 0.1419 KGS
12 syys 2024 1 KGS = 7.0579 XAF 1 XAF = 0.1417 KGS
13 syys 2024 1 KGS = 7.0154 XAF 1 XAF = 0.1425 KGS
14 syys 2024 1 KGS = 6.9973 XAF 1 XAF = 0.1429 KGS
15 syys 2024 1 KGS = 6.9973 XAF 1 XAF = 0.1429 KGS
16 syys 2024 1 KGS = 6.9692 XAF 1 XAF = 0.1435 KGS
17 syys 2024 1 KGS = 6.9691 XAF 1 XAF = 0.1435 KGS
18 syys 2024 1 KGS = 6.9884 XAF 1 XAF = 0.1431 KGS
19 syys 2024 1 KGS = 6.9783 XAF 1 XAF = 0.1433 KGS
20 syys 2024 1 KGS = 6.9802 XAF 1 XAF = 0.1433 KGS
21 syys 2024 1 KGS = 6.9672 XAF 1 XAF = 0.1435 KGS
22 syys 2024 1 KGS = 6.9672 XAF 1 XAF = 0.1435 KGS
23 syys 2024 1 KGS = 7.0012 XAF 1 XAF = 0.1428 KGS
24 syys 2024 1 KGS = 7.0011 XAF 1 XAF = 0.1428 KGS
25 syys 2024 1 KGS = 6.9644 XAF 1 XAF = 0.1436 KGS
26 syys 2024 1 KGS = 6.9852 XAF 1 XAF = 0.1432 KGS
27 syys 2024 1 KGS = 6.9782 XAF 1 XAF = 0.1433 KGS
28 syys 2024 1 KGS = 6.9775 XAF 1 XAF = 0.1433 KGS
29 syys 2024 1 KGS = 6.9775 XAF 1 XAF = 0.1433 KGS
30 syys 2024 1 KGS = 6.9602 XAF 1 XAF = 0.1437 KGS

Oct 2024

PäiväysKGS-XAFXAF-KGS
01 loka 2024 1 KGS = 7.0172 XAF 1 XAF = 0.1425 KGS
02 loka 2024 1 KGS = 7.0195 XAF 1 XAF = 0.1425 KGS
03 loka 2024 1 KGS = 7.0359 XAF 1 XAF = 0.1421 KGS
04 loka 2024 1 KGS = 7.0207 XAF 1 XAF = 0.1424 KGS
05 loka 2024 1 KGS = 7.0513 XAF 1 XAF = 0.1418 KGS
06 loka 2024 1 KGS = 7.0513 XAF 1 XAF = 0.1418 KGS
07 loka 2024 1 KGS = 7.0593 XAF 1 XAF = 0.1417 KGS
08 loka 2024 1 KGS = 7.0217 XAF 1 XAF = 0.1424 KGS
09 loka 2024 1 KGS = 7.0213 XAF 1 XAF = 0.1424 KGS
10 loka 2024 1 KGS = 7.0406 XAF 1 XAF = 0.142 KGS
11 loka 2024 1 KGS = 7.0197 XAF 1 XAF = 0.1425 KGS
12 loka 2024 1 KGS = 7.0064 XAF 1 XAF = 0.1427 KGS
13 loka 2024 1 KGS = 7.0096 XAF 1 XAF = 0.1427 KGS
14 loka 2024 1 KGS = 7.0255 XAF 1 XAF = 0.1423 KGS
15 loka 2024 1 KGS = 7.0384 XAF 1 XAF = 0.1421 KGS
16 loka 2024 1 KGS = 7.0442 XAF 1 XAF = 0.142 KGS
17 loka 2024 1 KGS = 7.06 XAF 1 XAF = 0.1416 KGS
18 loka 2024 1 KGS = 7.0749 XAF 1 XAF = 0.1413 KGS
19 loka 2024 1 KGS = 7.0534 XAF 1 XAF = 0.1418 KGS
20 loka 2024 1 KGS = 7.0534 XAF 1 XAF = 0.1418 KGS
21 loka 2024 1 KGS = 7.0712 XAF 1 XAF = 0.1414 KGS
22 loka 2024 1 KGS = 7.088 XAF 1 XAF = 0.1411 KGS
23 loka 2024 1 KGS = 7.1171 XAF 1 XAF = 0.1405 KGS
24 loka 2024 1 KGS = 7.0799 XAF 1 XAF = 0.1412 KGS
25 loka 2024 1 KGS = 7.0633 XAF 1 XAF = 0.1416 KGS
26 loka 2024 1 KGS = 7.0776 XAF 1 XAF = 0.1413 KGS
27 loka 2024 1 KGS = 7.0776 XAF 1 XAF = 0.1413 KGS
28 loka 2024 1 KGS = 7.0604 XAF 1 XAF = 0.1416 KGS
29 loka 2024 1 KGS = 7.08 XAF 1 XAF = 0.1412 KGS
30 loka 2024 1 KGS = 7.0691 XAF 1 XAF = 0.1415 KGS
31 loka 2024 1 KGS = 7.0305 XAF 1 XAF = 0.1422 KGS

Nov 2024

PäiväysKGS-XAFXAF-KGS
01 marras 2024 1 KGS = 7.0339 XAF 1 XAF = 0.1422 KGS
02 marras 2024 1 KGS = 7.0353 XAF 1 XAF = 0.1421 KGS
03 marras 2024 1 KGS = 7.0255 XAF 1 XAF = 0.1423 KGS
04 marras 2024 1 KGS = 7.0109 XAF 1 XAF = 0.1426 KGS
05 marras 2024 1 KGS = 6.9855 XAF 1 XAF = 0.1432 KGS
06 marras 2024 1 KGS = 7.1062 XAF 1 XAF = 0.1407 KGS
07 marras 2024 1 KGS = 7.0707 XAF 1 XAF = 0.1414 KGS
08 marras 2024 1 KGS = 7.0604 XAF 1 XAF = 0.1416 KGS
09 marras 2024 1 KGS = 7.096 XAF 1 XAF = 0.1409 KGS
10 marras 2024 1 KGS = 7.096 XAF 1 XAF = 0.1409 KGS
11 marras 2024 1 KGS = 7.1377 XAF 1 XAF = 0.1401 KGS
12 marras 2024 1 KGS = 7.1703 XAF 1 XAF = 0.1395 KGS
13 marras 2024 1 KGS = 7.159 XAF 1 XAF = 0.1397 KGS
14 marras 2024 1 KGS = 7.2117 XAF 1 XAF = 0.1387 KGS
15 marras 2024 1 KGS = 7.1736 XAF 1 XAF = 0.1394 KGS
16 marras 2024 1 KGS = 7.1907 XAF 1 XAF = 0.1391 KGS
17 marras 2024 1 KGS = 7.1907 XAF 1 XAF = 0.1391 KGS
18 marras 2024 1 KGS = 7.202 XAF 1 XAF = 0.1388 KGS
19 marras 2024 1 KGS = 7.1806 XAF 1 XAF = 0.1393 KGS
20 marras 2024 1 KGS = 7.1867 XAF 1 XAF = 0.1391 KGS
21 marras 2024 1 KGS = 7.2083 XAF 1 XAF = 0.1387 KGS
22 marras 2024 1 KGS = 7.2859 XAF 1 XAF = 0.1373 KGS
23 marras 2024 1 KGS = 7.2777 XAF 1 XAF = 0.1374 KGS
24 marras 2024 1 KGS = 7.2777 XAF 1 XAF = 0.1374 KGS
25 marras 2024 1 KGS = 7.2136 XAF 1 XAF = 0.1386 KGS
26 marras 2024 1 KGS = 7.1674 XAF 1 XAF = 0.1395 KGS
27 marras 2024 1 KGS = 7.1826 XAF 1 XAF = 0.1392 KGS
28 marras 2024 1 KGS = 7.1622 XAF 1 XAF = 0.1396 KGS
29 marras 2024 1 KGS = 7.1589 XAF 1 XAF = 0.1397 KGS
30 marras 2024 1 KGS = 7.1408 XAF 1 XAF = 0.14 KGS

Dec 2024

PäiväysKGS-XAFXAF-KGS
01 joulu 2024 1 KGS = 7.1408 XAF 1 XAF = 0.14 KGS
02 joulu 2024 1 KGS = 7.1783 XAF 1 XAF = 0.1393 KGS
03 joulu 2024 1 KGS = 7.1858 XAF 1 XAF = 0.1392 KGS
04 joulu 2024 1 KGS = 7.1991 XAF 1 XAF = 0.1389 KGS
05 joulu 2024 1 KGS = 7.1775 XAF 1 XAF = 0.1393 KGS
06 joulu 2024 1 KGS = 7.1391 XAF 1 XAF = 0.1401 KGS
07 joulu 2024 1 KGS = 7.1456 XAF 1 XAF = 0.1399 KGS
08 joulu 2024 1 KGS = 7.1456 XAF 1 XAF = 0.1399 KGS
09 joulu 2024 1 KGS = 7.1545 XAF 1 XAF = 0.1398 KGS
10 joulu 2024 1 KGS = 7.1795 XAF 1 XAF = 0.1393 KGS
11 joulu 2024 1 KGS = 7.1865 XAF 1 XAF = 0.1391 KGS
12 joulu 2024 1 KGS = 7.2002 XAF 1 XAF = 0.1389 KGS
13 joulu 2024 1 KGS = 7.1884 XAF 1 XAF = 0.1391 KGS
14 joulu 2024 1 KGS = 7.1791 XAF 1 XAF = 0.1393 KGS
15 joulu 2024 1 KGS = 7.1791 XAF 1 XAF = 0.1393 KGS
16 joulu 2024 1 KGS = 7.1825 XAF 1 XAF = 0.1392 KGS
17 joulu 2024 1 KGS = 7.1874 XAF 1 XAF = 0.1391 KGS
18 joulu 2024 1 KGS = 7.1831 XAF 1 XAF = 0.1392 KGS
19 joulu 2024 1 KGS = 7.2491 XAF 1 XAF = 0.1379 KGS
20 joulu 2024 1 KGS = 7.2536 XAF 1 XAF = 0.1379 KGS
21 joulu 2024 1 KGS = 7.2264 XAF 1 XAF = 0.1384 KGS
22 joulu 2024 1 KGS = 7.2264 XAF 1 XAF = 0.1384 KGS
23 joulu 2024 1 KGS = 7.2583 XAF 1 XAF = 0.1378 KGS
24 joulu 2024 1 KGS = 7.2489 XAF 1 XAF = 0.138 KGS
25 joulu 2024 1 KGS = 7.2417 XAF 1 XAF = 0.1381 KGS
26 joulu 2024 1 KGS = 7.2418 XAF 1 XAF = 0.1381 KGS
27 joulu 2024 1 KGS = 7.2232 XAF 1 XAF = 0.1384 KGS
28 joulu 2024 1 KGS = 7.2314 XAF 1 XAF = 0.1383 KGS
29 joulu 2024 1 KGS = 7.2314 XAF 1 XAF = 0.1383 KGS
30 joulu 2024 1 KGS = 7.2118 XAF 1 XAF = 0.1387 KGS
31 joulu 2024 1 KGS = 7.2432 XAF 1 XAF = 0.1381 KGS

KGS-XAF ja XAF-KGS valuuttakurssit-info

Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kirgisia ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats