> KGS-TRY ja TRY-KGS valuuttakurssit- 2025

KGS-TRY ja TRY-KGS valuuttakurssit- 2025

KGS-TRY ja TRY-KGS valuuttakurssit

Tarkista alta vaihtokurssit KGS-TRY ja TRY-KGS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KGS = 0,4265 TRY

1 TRY = 2,3448 KGS

1v 2v 3v

valuutasta KGS valuuttaan TRYvaluutasta TRY valuuttaan KGS

Jan 2025

Päiväys	KGS-TRY	TRY-KGS
01 tammi 2025	1 KGS = 0.4065 TRY	1 TRY = 2.46 KGS
02 tammi 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4636 KGS
03 tammi 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4602 KGS
04 tammi 2025	1 KGS = 0.4067 TRY	1 TRY = 2.459 KGS
05 tammi 2025	1 KGS = 0.4066 TRY	1 TRY = 2.4596 KGS
06 tammi 2025	1 KGS = 0.406 TRY	1 TRY = 2.4628 KGS
07 tammi 2025	1 KGS = 0.4064 TRY	1 TRY = 2.4606 KGS
08 tammi 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4588 KGS
09 tammi 2025	1 KGS = 0.4063 TRY	1 TRY = 2.4613 KGS
10 tammi 2025	1 KGS = 0.4071 TRY	1 TRY = 2.4565 KGS
11 tammi 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4575 KGS
12 tammi 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4553 KGS
13 tammi 2025	1 KGS = 0.406 TRY	1 TRY = 2.463 KGS
14 tammi 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4639 KGS
15 tammi 2025	1 KGS = 0.4058 TRY	1 TRY = 2.4641 KGS
16 tammi 2025	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
17 tammi 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4587 KGS
18 tammi 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4598 KGS
19 tammi 2025	1 KGS = 0.4052 TRY	1 TRY = 2.4679 KGS
20 tammi 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4574 KGS
21 tammi 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4549 KGS
22 tammi 2025	1 KGS = 0.4077 TRY	1 TRY = 2.453 KGS
23 tammi 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4523 KGS
24 tammi 2025	1 KGS = 0.4082 TRY	1 TRY = 2.45 KGS
25 tammi 2025	1 KGS = 0.4074 TRY	1 TRY = 2.4543 KGS
26 tammi 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4522 KGS
27 tammi 2025	1 KGS = 0.4086 TRY	1 TRY = 2.4475 KGS
28 tammi 2025	1 KGS = 0.4089 TRY	1 TRY = 2.4453 KGS
29 tammi 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4447 KGS
30 tammi 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4446 KGS
31 tammi 2025	1 KGS = 0.41 TRY	1 TRY = 2.4388 KGS

Feb 2025

Päiväys	KGS-TRY	TRY-KGS
01 helmi 2025	1 KGS = 0.4081 TRY	1 TRY = 2.4506 KGS
02 helmi 2025	1 KGS = 0.4098 TRY	1 TRY = 2.4401 KGS
03 helmi 2025	1 KGS = 0.4115 TRY	1 TRY = 2.4304 KGS
04 helmi 2025	1 KGS = 0.4112 TRY	1 TRY = 2.432 KGS
05 helmi 2025	1 KGS = 0.4108 TRY	1 TRY = 2.434 KGS
06 helmi 2025	1 KGS = 0.4105 TRY	1 TRY = 2.4362 KGS
07 helmi 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4314 KGS
08 helmi 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
09 helmi 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
10 helmi 2025	1 KGS = 0.4116 TRY	1 TRY = 2.4295 KGS
11 helmi 2025	1 KGS = 0.4122 TRY	1 TRY = 2.4258 KGS
12 helmi 2025	1 KGS = 0.4128 TRY	1 TRY = 2.4226 KGS
13 helmi 2025	1 KGS = 0.413 TRY	1 TRY = 2.4211 KGS
14 helmi 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4148 KGS
15 helmi 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
16 helmi 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
17 helmi 2025	1 KGS = 0.4143 TRY	1 TRY = 2.4138 KGS
18 helmi 2025	1 KGS = 0.4148 TRY	1 TRY = 2.4109 KGS
19 helmi 2025	1 KGS = 0.4152 TRY	1 TRY = 2.4087 KGS
20 helmi 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4149 KGS
21 helmi 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4019 KGS
22 helmi 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
23 helmi 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
24 helmi 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4002 KGS
25 helmi 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
26 helmi 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4061 KGS
27 helmi 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4013 KGS
28 helmi 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4017 KGS

Mar 2025

Päiväys	KGS-TRY	TRY-KGS
01 maalis 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4022 KGS
02 maalis 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3967 KGS
03 maalis 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
04 maalis 2025	1 KGS = 0.4168 TRY	1 TRY = 2.3991 KGS
05 maalis 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
06 maalis 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
07 maalis 2025	1 KGS = 0.4167 TRY	1 TRY = 2.3998 KGS
08 maalis 2025	1 KGS = 0.4159 TRY	1 TRY = 2.4047 KGS
09 maalis 2025	1 KGS = 0.4162 TRY	1 TRY = 2.4024 KGS
10 maalis 2025	1 KGS = 0.418 TRY	1 TRY = 2.3923 KGS
11 maalis 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3971 KGS
12 maalis 2025	1 KGS = 0.4187 TRY	1 TRY = 2.3885 KGS
13 maalis 2025	1 KGS = 0.4186 TRY	1 TRY = 2.3888 KGS
14 maalis 2025	1 KGS = 0.4181 TRY	1 TRY = 2.392 KGS
15 maalis 2025	1 KGS = 0.4172 TRY	1 TRY = 2.397 KGS
16 maalis 2025	1 KGS = 0.4189 TRY	1 TRY = 2.3872 KGS
17 maalis 2025	1 KGS = 0.4195 TRY	1 TRY = 2.3836 KGS
18 maalis 2025	1 KGS = 0.418 TRY	1 TRY = 2.3926 KGS
19 maalis 2025	1 KGS = 0.4336 TRY	1 TRY = 2.3064 KGS
20 maalis 2025	1 KGS = 0.4333 TRY	1 TRY = 2.3081 KGS
21 maalis 2025	1 KGS = 0.4334 TRY	1 TRY = 2.3074 KGS
22 maalis 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
23 maalis 2025	1 KGS = 0.4313 TRY	1 TRY = 2.3188 KGS
24 maalis 2025	1 KGS = 0.4333 TRY	1 TRY = 2.308 KGS
25 maalis 2025	1 KGS = 0.433 TRY	1 TRY = 2.3093 KGS
26 maalis 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2746 KGS
27 maalis 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2758 KGS
28 maalis 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
29 maalis 2025	1 KGS = 0.4394 TRY	1 TRY = 2.276 KGS
30 maalis 2025	1 KGS = 0.44 TRY	1 TRY = 2.2726 KGS
31 maalis 2025	1 KGS = 0.4386 TRY	1 TRY = 2.2798 KGS

Apr 2025

Päiväys	KGS-TRY	TRY-KGS
01 huhti 2025	1 KGS = 0.4384 TRY	1 TRY = 2.2813 KGS
02 huhti 2025	1 KGS = 0.437 TRY	1 TRY = 2.2883 KGS
03 huhti 2025	1 KGS = 0.4376 TRY	1 TRY = 2.2853 KGS
04 huhti 2025	1 KGS = 0.4381 TRY	1 TRY = 2.2827 KGS
05 huhti 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
06 huhti 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
07 huhti 2025	1 KGS = 0.4377 TRY	1 TRY = 2.2844 KGS
08 huhti 2025	1 KGS = 0.4379 TRY	1 TRY = 2.2838 KGS
09 huhti 2025	1 KGS = 0.4349 TRY	1 TRY = 2.2991 KGS
10 huhti 2025	1 KGS = 0.4364 TRY	1 TRY = 2.2913 KGS
11 huhti 2025	1 KGS = 0.4372 TRY	1 TRY = 2.2875 KGS
12 huhti 2025	1 KGS = 0.4337 TRY	1 TRY = 2.3057 KGS
13 huhti 2025	1 KGS = 0.4354 TRY	1 TRY = 2.2969 KGS
14 huhti 2025	1 KGS = 0.4352 TRY	1 TRY = 2.2979 KGS
15 huhti 2025	1 KGS = 0.4356 TRY	1 TRY = 2.2956 KGS
16 huhti 2025	1 KGS = 0.4358 TRY	1 TRY = 2.2946 KGS
17 huhti 2025	1 KGS = 0.4362 TRY	1 TRY = 2.2923 KGS
18 huhti 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
19 huhti 2025	1 KGS = 0.437 TRY	1 TRY = 2.2882 KGS
20 huhti 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
21 huhti 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
22 huhti 2025	1 KGS = 0.4404 TRY	1 TRY = 2.2707 KGS
23 huhti 2025	1 KGS = 0.4407 TRY	1 TRY = 2.2689 KGS
24 huhti 2025	1 KGS = 0.4388 TRY	1 TRY = 2.279 KGS
25 huhti 2025	1 KGS = 0.4393 TRY	1 TRY = 2.2762 KGS
26 huhti 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2761 KGS
27 huhti 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2745 KGS
28 huhti 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2747 KGS
29 huhti 2025	1 KGS = 0.4395 TRY	1 TRY = 2.2751 KGS
30 huhti 2025	1 KGS = 0.44 TRY	1 TRY = 2.2727 KGS

May 2025

Päiväys	KGS-TRY	TRY-KGS
01 touko 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2741 KGS
02 touko 2025	1 KGS = 0.441 TRY	1 TRY = 2.2676 KGS
03 touko 2025	1 KGS = 0.4398 TRY	1 TRY = 2.2737 KGS
04 touko 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2657 KGS
05 touko 2025	1 KGS = 0.4412 TRY	1 TRY = 2.2664 KGS
06 touko 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2655 KGS
07 touko 2025	1 KGS = 0.4419 TRY	1 TRY = 2.263 KGS
08 touko 2025	1 KGS = 0.4418 TRY	1 TRY = 2.2636 KGS
09 touko 2025	1 KGS = 0.4431 TRY	1 TRY = 2.2568 KGS
10 touko 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
11 touko 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
12 touko 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2554 KGS
13 touko 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2551 KGS
14 touko 2025	1 KGS = 0.4433 TRY	1 TRY = 2.256 KGS
15 touko 2025	1 KGS = 0.4425 TRY	1 TRY = 2.26 KGS
16 touko 2025	1 KGS = 0.4439 TRY	1 TRY = 2.2529 KGS
17 touko 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2505 KGS
18 touko 2025	1 KGS = 0.4422 TRY	1 TRY = 2.2612 KGS
19 touko 2025	1 KGS = 0.4442 TRY	1 TRY = 2.2515 KGS
20 touko 2025	1 KGS = 0.4442 TRY	1 TRY = 2.251 KGS
21 touko 2025	1 KGS = 0.4441 TRY	1 TRY = 2.2519 KGS
22 touko 2025	1 KGS = 0.445 TRY	1 TRY = 2.2472 KGS
23 touko 2025	1 KGS = 0.4463 TRY	1 TRY = 2.2405 KGS
24 touko 2025	1 KGS = 0.4459 TRY	1 TRY = 2.2427 KGS
25 touko 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2508 KGS
26 touko 2025	1 KGS = 0.4454 TRY	1 TRY = 2.2451 KGS
27 touko 2025	1 KGS = 0.446 TRY	1 TRY = 2.2423 KGS
28 touko 2025	1 KGS = 0.4468 TRY	1 TRY = 2.2383 KGS
29 touko 2025	1 KGS = 0.4472 TRY	1 TRY = 2.2361 KGS
30 touko 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2285 KGS
31 touko 2025	1 KGS = 0.4491 TRY	1 TRY = 2.2265 KGS

Jun 2025

Päiväys	KGS-TRY	TRY-KGS
01 kesä 2025	1 KGS = 0.448 TRY	1 TRY = 2.2319 KGS
02 kesä 2025	1 KGS = 0.4481 TRY	1 TRY = 2.2317 KGS
03 kesä 2025	1 KGS = 0.4477 TRY	1 TRY = 2.2336 KGS
04 kesä 2025	1 KGS = 0.4473 TRY	1 TRY = 2.2355 KGS
05 kesä 2025	1 KGS = 0.4499 TRY	1 TRY = 2.2228 KGS
06 kesä 2025	1 KGS = 0.4492 TRY	1 TRY = 2.226 KGS

KGS-TRY ja TRY-KGS valuuttakurssit-info

Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kirgisia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset