> KGS-TRY ja TRY-KGS valuuttakurssit- 2024

KGS-TRY ja TRY-KGS valuuttakurssit- 2024

KGS-TRY ja TRY-KGS valuuttakurssit

Tarkista alta vaihtokurssit KGS-TRY ja TRY-KGS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KGS = 0,3773 TRY

1 TRY = 2,6508 KGS

1v 2v 3v

valuutasta KGS valuuttaan TRYvaluutasta TRY valuuttaan KGS

Jan 2024

Päiväys	KGS-TRY	TRY-KGS
01 tammi 2024	1 KGS = 0.3308 TRY	1 TRY = 3.0227 KGS
02 tammi 2024	1 KGS = 0.3337 TRY	1 TRY = 2.9969 KGS
03 tammi 2024	1 KGS = 0.3343 TRY	1 TRY = 2.9915 KGS
04 tammi 2024	1 KGS = 0.3342 TRY	1 TRY = 2.9924 KGS
05 tammi 2024	1 KGS = 0.335 TRY	1 TRY = 2.9854 KGS
06 tammi 2024	1 KGS = 0.3346 TRY	1 TRY = 2.9882 KGS
07 tammi 2024	1 KGS = 0.3346 TRY	1 TRY = 2.9882 KGS
08 tammi 2024	1 KGS = 0.3356 TRY	1 TRY = 2.9795 KGS
09 tammi 2024	1 KGS = 0.3353 TRY	1 TRY = 2.982 KGS
10 tammi 2024	1 KGS = 0.3356 TRY	1 TRY = 2.9799 KGS
11 tammi 2024	1 KGS = 0.3358 TRY	1 TRY = 2.9781 KGS
12 tammi 2024	1 KGS = 0.3369 TRY	1 TRY = 2.968 KGS
13 tammi 2024	1 KGS = 0.337 TRY	1 TRY = 2.9673 KGS
14 tammi 2024	1 KGS = 0.337 TRY	1 TRY = 2.9673 KGS
15 tammi 2024	1 KGS = 0.337 TRY	1 TRY = 2.9675 KGS
16 tammi 2024	1 KGS = 0.3371 TRY	1 TRY = 2.9667 KGS
17 tammi 2024	1 KGS = 0.3375 TRY	1 TRY = 2.9629 KGS
18 tammi 2024	1 KGS = 0.3376 TRY	1 TRY = 2.9623 KGS
19 tammi 2024	1 KGS = 0.338 TRY	1 TRY = 2.9583 KGS
20 tammi 2024	1 KGS = 0.3382 TRY	1 TRY = 2.9572 KGS
21 tammi 2024	1 KGS = 0.3382 TRY	1 TRY = 2.9572 KGS
22 tammi 2024	1 KGS = 0.3386 TRY	1 TRY = 2.9531 KGS
23 tammi 2024	1 KGS = 0.3391 TRY	1 TRY = 2.9488 KGS
24 tammi 2024	1 KGS = 0.3379 TRY	1 TRY = 2.9595 KGS
25 tammi 2024	1 KGS = 0.3391 TRY	1 TRY = 2.9494 KGS
26 tammi 2024	1 KGS = 0.3393 TRY	1 TRY = 2.9474 KGS
27 tammi 2024	1 KGS = 0.3397 TRY	1 TRY = 2.9441 KGS
28 tammi 2024	1 KGS = 0.3397 TRY	1 TRY = 2.9441 KGS
29 tammi 2024	1 KGS = 0.3398 TRY	1 TRY = 2.9428 KGS
30 tammi 2024	1 KGS = 0.3399 TRY	1 TRY = 2.9421 KGS
31 tammi 2024	1 KGS = 0.3399 TRY	1 TRY = 2.9423 KGS

Feb 2024

Päiväys	KGS-TRY	TRY-KGS
01 helmi 2024	1 KGS = 0.34 TRY	1 TRY = 2.9414 KGS
02 helmi 2024	1 KGS = 0.341 TRY	1 TRY = 2.9329 KGS
03 helmi 2024	1 KGS = 0.3415 TRY	1 TRY = 2.9284 KGS
04 helmi 2024	1 KGS = 0.3415 TRY	1 TRY = 2.9284 KGS
05 helmi 2024	1 KGS = 0.3416 TRY	1 TRY = 2.9272 KGS
06 helmi 2024	1 KGS = 0.3417 TRY	1 TRY = 2.9262 KGS
07 helmi 2024	1 KGS = 0.3421 TRY	1 TRY = 2.9227 KGS
08 helmi 2024	1 KGS = 0.3422 TRY	1 TRY = 2.9222 KGS
09 helmi 2024	1 KGS = 0.3431 TRY	1 TRY = 2.9147 KGS
10 helmi 2024	1 KGS = 0.343 TRY	1 TRY = 2.9155 KGS
11 helmi 2024	1 KGS = 0.343 TRY	1 TRY = 2.9155 KGS
12 helmi 2024	1 KGS = 0.3433 TRY	1 TRY = 2.9126 KGS
13 helmi 2024	1 KGS = 0.3436 TRY	1 TRY = 2.9108 KGS
14 helmi 2024	1 KGS = 0.3438 TRY	1 TRY = 2.9085 KGS
15 helmi 2024	1 KGS = 0.3437 TRY	1 TRY = 2.9092 KGS
16 helmi 2024	1 KGS = 0.3446 TRY	1 TRY = 2.9019 KGS
17 helmi 2024	1 KGS = 0.3449 TRY	1 TRY = 2.8997 KGS
18 helmi 2024	1 KGS = 0.3449 TRY	1 TRY = 2.8997 KGS
19 helmi 2024	1 KGS = 0.3452 TRY	1 TRY = 2.8971 KGS
20 helmi 2024	1 KGS = 0.3456 TRY	1 TRY = 2.8938 KGS
21 helmi 2024	1 KGS = 0.3467 TRY	1 TRY = 2.8842 KGS
22 helmi 2024	1 KGS = 0.3466 TRY	1 TRY = 2.8855 KGS
23 helmi 2024	1 KGS = 0.3477 TRY	1 TRY = 2.8763 KGS
24 helmi 2024	1 KGS = 0.3446 TRY	1 TRY = 2.9018 KGS
25 helmi 2024	1 KGS = 0.3446 TRY	1 TRY = 2.9018 KGS
26 helmi 2024	1 KGS = 0.348 TRY	1 TRY = 2.8734 KGS
27 helmi 2024	1 KGS = 0.3483 TRY	1 TRY = 2.8712 KGS
28 helmi 2024	1 KGS = 0.3487 TRY	1 TRY = 2.8674 KGS
29 helmi 2024	1 KGS = 0.3492 TRY	1 TRY = 2.8639 KGS

Mar 2024

Päiväys	KGS-TRY	TRY-KGS
01 maalis 2024	1 KGS = 0.3507 TRY	1 TRY = 2.8515 KGS
02 maalis 2024	1 KGS = 0.3511 TRY	1 TRY = 2.848 KGS
03 maalis 2024	1 KGS = 0.3511 TRY	1 TRY = 2.848 KGS
04 maalis 2024	1 KGS = 0.3525 TRY	1 TRY = 2.8367 KGS
05 maalis 2024	1 KGS = 0.354 TRY	1 TRY = 2.8249 KGS
06 maalis 2024	1 KGS = 0.355 TRY	1 TRY = 2.8173 KGS
07 maalis 2024	1 KGS = 0.3561 TRY	1 TRY = 2.8084 KGS
08 maalis 2024	1 KGS = 0.3574 TRY	1 TRY = 2.7977 KGS
09 maalis 2024	1 KGS = 0.3561 TRY	1 TRY = 2.8078 KGS
10 maalis 2024	1 KGS = 0.3561 TRY	1 TRY = 2.8078 KGS
11 maalis 2024	1 KGS = 0.3578 TRY	1 TRY = 2.7945 KGS
12 maalis 2024	1 KGS = 0.3584 TRY	1 TRY = 2.7902 KGS
13 maalis 2024	1 KGS = 0.3587 TRY	1 TRY = 2.7877 KGS
14 maalis 2024	1 KGS = 0.3589 TRY	1 TRY = 2.7863 KGS
15 maalis 2024	1 KGS = 0.3599 TRY	1 TRY = 2.7783 KGS
16 maalis 2024	1 KGS = 0.3586 TRY	1 TRY = 2.789 KGS
17 maalis 2024	1 KGS = 0.3586 TRY	1 TRY = 2.789 KGS
18 maalis 2024	1 KGS = 0.3609 TRY	1 TRY = 2.7709 KGS
19 maalis 2024	1 KGS = 0.3614 TRY	1 TRY = 2.7674 KGS
20 maalis 2024	1 KGS = 0.3619 TRY	1 TRY = 2.7635 KGS
21 maalis 2024	1 KGS = 0.358 TRY	1 TRY = 2.7935 KGS
22 maalis 2024	1 KGS = 0.3574 TRY	1 TRY = 2.7983 KGS
23 maalis 2024	1 KGS = 0.3576 TRY	1 TRY = 2.7966 KGS
24 maalis 2024	1 KGS = 0.3576 TRY	1 TRY = 2.7966 KGS
25 maalis 2024	1 KGS = 0.3591 TRY	1 TRY = 2.7844 KGS
26 maalis 2024	1 KGS = 0.3598 TRY	1 TRY = 2.7797 KGS
27 maalis 2024	1 KGS = 0.3605 TRY	1 TRY = 2.774 KGS
28 maalis 2024	1 KGS = 0.3612 TRY	1 TRY = 2.7688 KGS
29 maalis 2024	1 KGS = 0.3619 TRY	1 TRY = 2.7629 KGS
30 maalis 2024	1 KGS = 0.3617 TRY	1 TRY = 2.7644 KGS
31 maalis 2024	1 KGS = 0.3617 TRY	1 TRY = 2.7644 KGS

Apr 2024

Päiväys	KGS-TRY	TRY-KGS
01 huhti 2024	1 KGS = 0.3606 TRY	1 TRY = 2.7733 KGS
02 huhti 2024	1 KGS = 0.3602 TRY	1 TRY = 2.7761 KGS
03 huhti 2024	1 KGS = 0.3575 TRY	1 TRY = 2.7973 KGS
04 huhti 2024	1 KGS = 0.3569 TRY	1 TRY = 2.802 KGS
05 huhti 2024	1 KGS = 0.3573 TRY	1 TRY = 2.7986 KGS
06 huhti 2024	1 KGS = 0.359 TRY	1 TRY = 2.7855 KGS
07 huhti 2024	1 KGS = 0.359 TRY	1 TRY = 2.7855 KGS
08 huhti 2024	1 KGS = 0.361 TRY	1 TRY = 2.7699 KGS
09 huhti 2024	1 KGS = 0.3612 TRY	1 TRY = 2.7684 KGS
10 huhti 2024	1 KGS = 0.362 TRY	1 TRY = 2.7626 KGS
11 huhti 2024	1 KGS = 0.3621 TRY	1 TRY = 2.7615 KGS
12 huhti 2024	1 KGS = 0.3627 TRY	1 TRY = 2.7569 KGS
13 huhti 2024	1 KGS = 0.3631 TRY	1 TRY = 2.7538 KGS
14 huhti 2024	1 KGS = 0.3631 TRY	1 TRY = 2.7538 KGS
15 huhti 2024	1 KGS = 0.3636 TRY	1 TRY = 2.7503 KGS
16 huhti 2024	1 KGS = 0.3647 TRY	1 TRY = 2.7417 KGS
17 huhti 2024	1 KGS = 0.3655 TRY	1 TRY = 2.736 KGS
18 huhti 2024	1 KGS = 0.365 TRY	1 TRY = 2.7397 KGS
19 huhti 2024	1 KGS = 0.3662 TRY	1 TRY = 2.7305 KGS
20 huhti 2024	1 KGS = 0.3649 TRY	1 TRY = 2.7402 KGS
21 huhti 2024	1 KGS = 0.3649 TRY	1 TRY = 2.7402 KGS
22 huhti 2024	1 KGS = 0.366 TRY	1 TRY = 2.7324 KGS
23 huhti 2024	1 KGS = 0.3668 TRY	1 TRY = 2.7266 KGS
24 huhti 2024	1 KGS = 0.366 TRY	1 TRY = 2.7324 KGS
25 huhti 2024	1 KGS = 0.3659 TRY	1 TRY = 2.7328 KGS
26 huhti 2024	1 KGS = 0.3657 TRY	1 TRY = 2.7342 KGS
27 huhti 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7318 KGS
28 huhti 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7318 KGS
29 huhti 2024	1 KGS = 0.3652 TRY	1 TRY = 2.7381 KGS
30 huhti 2024	1 KGS = 0.3651 TRY	1 TRY = 2.7388 KGS

May 2024

Päiväys	KGS-TRY	TRY-KGS
01 touko 2024	1 KGS = 0.3662 TRY	1 TRY = 2.7308 KGS
02 touko 2024	1 KGS = 0.365 TRY	1 TRY = 2.7396 KGS
03 touko 2024	1 KGS = 0.3647 TRY	1 TRY = 2.7418 KGS
04 touko 2024	1 KGS = 0.3648 TRY	1 TRY = 2.741 KGS
05 touko 2024	1 KGS = 0.3648 TRY	1 TRY = 2.741 KGS
06 touko 2024	1 KGS = 0.3639 TRY	1 TRY = 2.7479 KGS
07 touko 2024	1 KGS = 0.3643 TRY	1 TRY = 2.745 KGS
08 touko 2024	1 KGS = 0.365 TRY	1 TRY = 2.7398 KGS
09 touko 2024	1 KGS = 0.3645 TRY	1 TRY = 2.7432 KGS
10 touko 2024	1 KGS = 0.3647 TRY	1 TRY = 2.742 KGS
11 touko 2024	1 KGS = 0.3662 TRY	1 TRY = 2.7305 KGS
12 touko 2024	1 KGS = 0.3667 TRY	1 TRY = 2.7268 KGS
13 touko 2024	1 KGS = 0.3646 TRY	1 TRY = 2.7425 KGS
14 touko 2024	1 KGS = 0.3651 TRY	1 TRY = 2.7388 KGS
15 touko 2024	1 KGS = 0.3655 TRY	1 TRY = 2.7356 KGS
16 touko 2024	1 KGS = 0.3649 TRY	1 TRY = 2.7407 KGS
17 touko 2024	1 KGS = 0.3658 TRY	1 TRY = 2.7341 KGS
18 touko 2024	1 KGS = 0.3655 TRY	1 TRY = 2.7357 KGS
19 touko 2024	1 KGS = 0.3655 TRY	1 TRY = 2.7357 KGS
20 touko 2024	1 KGS = 0.3651 TRY	1 TRY = 2.739 KGS
21 touko 2024	1 KGS = 0.3652 TRY	1 TRY = 2.7384 KGS
22 touko 2024	1 KGS = 0.3656 TRY	1 TRY = 2.735 KGS
23 touko 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7314 KGS
24 touko 2024	1 KGS = 0.3667 TRY	1 TRY = 2.7274 KGS
25 touko 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7317 KGS
26 touko 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7317 KGS
27 touko 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7311 KGS
28 touko 2024	1 KGS = 0.3662 TRY	1 TRY = 2.7309 KGS
29 touko 2024	1 KGS = 0.3675 TRY	1 TRY = 2.7214 KGS
30 touko 2024	1 KGS = 0.368 TRY	1 TRY = 2.7174 KGS
31 touko 2024	1 KGS = 0.3673 TRY	1 TRY = 2.7226 KGS

Jun 2024

Päiväys	KGS-TRY	TRY-KGS
01 kesä 2024	1 KGS = 0.3678 TRY	1 TRY = 2.7189 KGS
02 kesä 2024	1 KGS = 0.3678 TRY	1 TRY = 2.7189 KGS
03 kesä 2024	1 KGS = 0.3672 TRY	1 TRY = 2.7234 KGS
04 kesä 2024	1 KGS = 0.3703 TRY	1 TRY = 2.7004 KGS
05 kesä 2024	1 KGS = 0.3709 TRY	1 TRY = 2.6958 KGS
06 kesä 2024	1 KGS = 0.3693 TRY	1 TRY = 2.708 KGS
07 kesä 2024	1 KGS = 0.3696 TRY	1 TRY = 2.7056 KGS
08 kesä 2024	1 KGS = 0.3709 TRY	1 TRY = 2.696 KGS
09 kesä 2024	1 KGS = 0.3709 TRY	1 TRY = 2.696 KGS
10 kesä 2024	1 KGS = 0.3725 TRY	1 TRY = 2.6842 KGS
11 kesä 2024	1 KGS = 0.3722 TRY	1 TRY = 2.6871 KGS
12 kesä 2024	1 KGS = 0.3725 TRY	1 TRY = 2.6849 KGS
13 kesä 2024	1 KGS = 0.3707 TRY	1 TRY = 2.6974 KGS
14 kesä 2024	1 KGS = 0.3715 TRY	1 TRY = 2.6915 KGS
15 kesä 2024	1 KGS = 0.3726 TRY	1 TRY = 2.6838 KGS
16 kesä 2024	1 KGS = 0.3726 TRY	1 TRY = 2.6838 KGS
17 kesä 2024	1 KGS = 0.374 TRY	1 TRY = 2.6741 KGS
18 kesä 2024	1 KGS = 0.3727 TRY	1 TRY = 2.6832 KGS
19 kesä 2024	1 KGS = 0.3727 TRY	1 TRY = 2.683 KGS
20 kesä 2024	1 KGS = 0.3778 TRY	1 TRY = 2.6468 KGS
21 kesä 2024	1 KGS = 0.378 TRY	1 TRY = 2.6454 KGS
22 kesä 2024	1 KGS = 0.3784 TRY	1 TRY = 2.6426 KGS
23 kesä 2024	1 KGS = 0.3784 TRY	1 TRY = 2.6426 KGS
24 kesä 2024	1 KGS = 0.3794 TRY	1 TRY = 2.6356 KGS
25 kesä 2024	1 KGS = 0.3806 TRY	1 TRY = 2.6276 KGS
26 kesä 2024	1 KGS = 0.3808 TRY	1 TRY = 2.6261 KGS
27 kesä 2024	1 KGS = 0.3804 TRY	1 TRY = 2.629 KGS
28 kesä 2024	1 KGS = 0.3802 TRY	1 TRY = 2.6299 KGS
29 kesä 2024	1 KGS = 0.3787 TRY	1 TRY = 2.6405 KGS
30 kesä 2024	1 KGS = 0.3797 TRY	1 TRY = 2.6335 KGS

Jul 2024

Päiväys	KGS-TRY	TRY-KGS
01 heinä 2024	1 KGS = 0.378 TRY	1 TRY = 2.6454 KGS
02 heinä 2024	1 KGS = 0.3793 TRY	1 TRY = 2.6364 KGS
03 heinä 2024	1 KGS = 0.3786 TRY	1 TRY = 2.6414 KGS
04 heinä 2024	1 KGS = 0.3786 TRY	1 TRY = 2.6412 KGS
05 heinä 2024	1 KGS = 0.3802 TRY	1 TRY = 2.63 KGS
06 heinä 2024	1 KGS = 0.38 TRY	1 TRY = 2.6315 KGS
07 heinä 2024	1 KGS = 0.38 TRY	1 TRY = 2.6315 KGS
08 heinä 2024	1 KGS = 0.3816 TRY	1 TRY = 2.6205 KGS
09 heinä 2024	1 KGS = 0.3844 TRY	1 TRY = 2.6013 KGS
10 heinä 2024	1 KGS = 0.3846 TRY	1 TRY = 2.6001 KGS
11 heinä 2024	1 KGS = 0.3845 TRY	1 TRY = 2.6007 KGS
12 heinä 2024	1 KGS = 0.3872 TRY	1 TRY = 2.5829 KGS
13 heinä 2024	1 KGS = 0.3874 TRY	1 TRY = 2.581 KGS
14 heinä 2024	1 KGS = 0.3874 TRY	1 TRY = 2.5816 KGS
15 heinä 2024	1 KGS = 0.3876 TRY	1 TRY = 2.5802 KGS
16 heinä 2024	1 KGS = 0.3883 TRY	1 TRY = 2.5755 KGS
17 heinä 2024	1 KGS = 0.3896 TRY	1 TRY = 2.5671 KGS
18 heinä 2024	1 KGS = 0.3902 TRY	1 TRY = 2.5629 KGS
19 heinä 2024	1 KGS = 0.3904 TRY	1 TRY = 2.5612 KGS
20 heinä 2024	1 KGS = 0.3902 TRY	1 TRY = 2.5628 KGS
21 heinä 2024	1 KGS = 0.3902 TRY	1 TRY = 2.5628 KGS
22 heinä 2024	1 KGS = 0.3896 TRY	1 TRY = 2.5666 KGS
23 heinä 2024	1 KGS = 0.3903 TRY	1 TRY = 2.5622 KGS
24 heinä 2024	1 KGS = 0.3902 TRY	1 TRY = 2.5628 KGS
25 heinä 2024	1 KGS = 0.3929 TRY	1 TRY = 2.5454 KGS
26 heinä 2024	1 KGS = 0.3922 TRY	1 TRY = 2.5495 KGS
27 heinä 2024	1 KGS = 0.392 TRY	1 TRY = 2.5509 KGS
28 heinä 2024	1 KGS = 0.3925 TRY	1 TRY = 2.548 KGS
29 heinä 2024	1 KGS = 0.3928 TRY	1 TRY = 2.5455 KGS
30 heinä 2024	1 KGS = 0.3938 TRY	1 TRY = 2.5393 KGS
31 heinä 2024	1 KGS = 0.3946 TRY	1 TRY = 2.5341 KGS

Aug 2024

Päiväys	KGS-TRY	TRY-KGS
01 elo 2024	1 KGS = 0.3938 TRY	1 TRY = 2.5396 KGS
02 elo 2024	1 KGS = 0.3949 TRY	1 TRY = 2.5325 KGS
03 elo 2024	1 KGS = 0.3939 TRY	1 TRY = 2.5385 KGS
04 elo 2024	1 KGS = 0.3939 TRY	1 TRY = 2.5385 KGS
05 elo 2024	1 KGS = 0.3948 TRY	1 TRY = 2.533 KGS
06 elo 2024	1 KGS = 0.3971 TRY	1 TRY = 2.5184 KGS
07 elo 2024	1 KGS = 0.3952 TRY	1 TRY = 2.5301 KGS
08 elo 2024	1 KGS = 0.3934 TRY	1 TRY = 2.542 KGS
09 elo 2024	1 KGS = 0.3929 TRY	1 TRY = 2.545 KGS
10 elo 2024	1 KGS = 0.3921 TRY	1 TRY = 2.5502 KGS
11 elo 2024	1 KGS = 0.3925 TRY	1 TRY = 2.5479 KGS
12 elo 2024	1 KGS = 0.3926 TRY	1 TRY = 2.5472 KGS
13 elo 2024	1 KGS = 0.3929 TRY	1 TRY = 2.5452 KGS
14 elo 2024	1 KGS = 0.3914 TRY	1 TRY = 2.5549 KGS
15 elo 2024	1 KGS = 0.3923 TRY	1 TRY = 2.5492 KGS
16 elo 2024	1 KGS = 0.3932 TRY	1 TRY = 2.5432 KGS
17 elo 2024	1 KGS = 0.3932 TRY	1 TRY = 2.5435 KGS
18 elo 2024	1 KGS = 0.3924 TRY	1 TRY = 2.5482 KGS
19 elo 2024	1 KGS = 0.3936 TRY	1 TRY = 2.5408 KGS
20 elo 2024	1 KGS = 0.3948 TRY	1 TRY = 2.5327 KGS
21 elo 2024	1 KGS = 0.3962 TRY	1 TRY = 2.5239 KGS
22 elo 2024	1 KGS = 0.3969 TRY	1 TRY = 2.5196 KGS
23 elo 2024	1 KGS = 0.3985 TRY	1 TRY = 2.5096 KGS
24 elo 2024	1 KGS = 0.3982 TRY	1 TRY = 2.5115 KGS
25 elo 2024	1 KGS = 0.3971 TRY	1 TRY = 2.5182 KGS
26 elo 2024	1 KGS = 0.3992 TRY	1 TRY = 2.5048 KGS
27 elo 2024	1 KGS = 0.3997 TRY	1 TRY = 2.5016 KGS
28 elo 2024	1 KGS = 0.4 TRY	1 TRY = 2.4998 KGS
29 elo 2024	1 KGS = 0.4008 TRY	1 TRY = 2.4952 KGS
30 elo 2024	1 KGS = 0.4011 TRY	1 TRY = 2.4929 KGS
31 elo 2024	1 KGS = 0.4013 TRY	1 TRY = 2.4921 KGS

Sep 2024

Päiväys	KGS-TRY	TRY-KGS
01 syys 2024	1 KGS = 0.4012 TRY	1 TRY = 2.4925 KGS
02 syys 2024	1 KGS = 0.4008 TRY	1 TRY = 2.4949 KGS
03 syys 2024	1 KGS = 0.4016 TRY	1 TRY = 2.49 KGS
04 syys 2024	1 KGS = 0.4035 TRY	1 TRY = 2.4783 KGS
05 syys 2024	1 KGS = 0.4034 TRY	1 TRY = 2.4787 KGS
06 syys 2024	1 KGS = 0.4036 TRY	1 TRY = 2.4776 KGS
07 syys 2024	1 KGS = 0.4026 TRY	1 TRY = 2.4841 KGS
08 syys 2024	1 KGS = 0.4026 TRY	1 TRY = 2.4841 KGS
09 syys 2024	1 KGS = 0.4043 TRY	1 TRY = 2.4731 KGS
10 syys 2024	1 KGS = 0.4044 TRY	1 TRY = 2.4726 KGS
11 syys 2024	1 KGS = 0.4039 TRY	1 TRY = 2.4758 KGS
12 syys 2024	1 KGS = 0.4024 TRY	1 TRY = 2.4851 KGS
13 syys 2024	1 KGS = 0.4024 TRY	1 TRY = 2.485 KGS
14 syys 2024	1 KGS = 0.4016 TRY	1 TRY = 2.4901 KGS
15 syys 2024	1 KGS = 0.4002 TRY	1 TRY = 2.4988 KGS
16 syys 2024	1 KGS = 0.4015 TRY	1 TRY = 2.4909 KGS
17 syys 2024	1 KGS = 0.4024 TRY	1 TRY = 2.4848 KGS
18 syys 2024	1 KGS = 0.4043 TRY	1 TRY = 2.4733 KGS
19 syys 2024	1 KGS = 0.4037 TRY	1 TRY = 2.4772 KGS
20 syys 2024	1 KGS = 0.4049 TRY	1 TRY = 2.4696 KGS
21 syys 2024	1 KGS = 0.405 TRY	1 TRY = 2.4691 KGS
22 syys 2024	1 KGS = 0.405 TRY	1 TRY = 2.4691 KGS
23 syys 2024	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
24 syys 2024	1 KGS = 0.4053 TRY	1 TRY = 2.4671 KGS
25 syys 2024	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
26 syys 2024	1 KGS = 0.4056 TRY	1 TRY = 2.4653 KGS
27 syys 2024	1 KGS = 0.4059 TRY	1 TRY = 2.4636 KGS
28 syys 2024	1 KGS = 0.4054 TRY	1 TRY = 2.4668 KGS
29 syys 2024	1 KGS = 0.4054 TRY	1 TRY = 2.4668 KGS
30 syys 2024	1 KGS = 0.4059 TRY	1 TRY = 2.4634 KGS

Oct 2024

Päiväys	KGS-TRY	TRY-KGS
01 loka 2024	1 KGS = 0.406 TRY	1 TRY = 2.4632 KGS
02 loka 2024	1 KGS = 0.4055 TRY	1 TRY = 2.466 KGS
03 loka 2024	1 KGS = 0.4044 TRY	1 TRY = 2.4727 KGS
04 loka 2024	1 KGS = 0.4044 TRY	1 TRY = 2.473 KGS
05 loka 2024	1 KGS = 0.4043 TRY	1 TRY = 2.4734 KGS
06 loka 2024	1 KGS = 0.4043 TRY	1 TRY = 2.4734 KGS
07 loka 2024	1 KGS = 0.4044 TRY	1 TRY = 2.4726 KGS
08 loka 2024	1 KGS = 0.4029 TRY	1 TRY = 2.4819 KGS
09 loka 2024	1 KGS = 0.4019 TRY	1 TRY = 2.4881 KGS
10 loka 2024	1 KGS = 0.4016 TRY	1 TRY = 2.4902 KGS
11 loka 2024	1 KGS = 0.4009 TRY	1 TRY = 2.4945 KGS
12 loka 2024	1 KGS = 0.4009 TRY	1 TRY = 2.4942 KGS
13 loka 2024	1 KGS = 0.4009 TRY	1 TRY = 2.4942 KGS
14 loka 2024	1 KGS = 0.4009 TRY	1 TRY = 2.4945 KGS
15 loka 2024	1 KGS = 0.4007 TRY	1 TRY = 2.4958 KGS
16 loka 2024	1 KGS = 0.4001 TRY	1 TRY = 2.4992 KGS
17 loka 2024	1 KGS = 0.3995 TRY	1 TRY = 2.503 KGS
18 loka 2024	1 KGS = 0.4006 TRY	1 TRY = 2.496 KGS
19 loka 2024	1 KGS = 0.4006 TRY	1 TRY = 2.496 KGS
20 loka 2024	1 KGS = 0.4006 TRY	1 TRY = 2.496 KGS
21 loka 2024	1 KGS = 0.4006 TRY	1 TRY = 2.4961 KGS
22 loka 2024	1 KGS = 0.4007 TRY	1 TRY = 2.4957 KGS
23 loka 2024	1 KGS = 0.4011 TRY	1 TRY = 2.4931 KGS
24 loka 2024	1 KGS = 0.399 TRY	1 TRY = 2.5062 KGS
25 loka 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5024 KGS
26 loka 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5022 KGS
27 loka 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5022 KGS
28 loka 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5024 KGS
29 loka 2024	1 KGS = 0.3997 TRY	1 TRY = 2.5017 KGS
30 loka 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5022 KGS
31 loka 2024	1 KGS = 0.3992 TRY	1 TRY = 2.5053 KGS

Nov 2024

Päiväys	KGS-TRY	TRY-KGS
01 marras 2024	1 KGS = 0.4001 TRY	1 TRY = 2.4994 KGS
02 marras 2024	1 KGS = 0.4001 TRY	1 TRY = 2.4996 KGS
03 marras 2024	1 KGS = 0.4001 TRY	1 TRY = 2.4996 KGS
04 marras 2024	1 KGS = 0.4004 TRY	1 TRY = 2.4976 KGS
05 marras 2024	1 KGS = 0.3986 TRY	1 TRY = 2.5087 KGS
06 marras 2024	1 KGS = 0.3974 TRY	1 TRY = 2.5166 KGS
07 marras 2024	1 KGS = 0.3973 TRY	1 TRY = 2.5171 KGS
08 marras 2024	1 KGS = 0.3986 TRY	1 TRY = 2.5089 KGS
09 marras 2024	1 KGS = 0.3984 TRY	1 TRY = 2.5103 KGS
10 marras 2024	1 KGS = 0.3984 TRY	1 TRY = 2.5103 KGS
11 marras 2024	1 KGS = 0.3983 TRY	1 TRY = 2.5108 KGS
12 marras 2024	1 KGS = 0.3989 TRY	1 TRY = 2.5071 KGS
13 marras 2024	1 KGS = 0.3986 TRY	1 TRY = 2.5086 KGS
14 marras 2024	1 KGS = 0.3978 TRY	1 TRY = 2.5135 KGS
15 marras 2024	1 KGS = 0.3979 TRY	1 TRY = 2.513 KGS
16 marras 2024	1 KGS = 0.3982 TRY	1 TRY = 2.5112 KGS
17 marras 2024	1 KGS = 0.3979 TRY	1 TRY = 2.5133 KGS
18 marras 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5026 KGS
19 marras 2024	1 KGS = 0.3995 TRY	1 TRY = 2.5029 KGS
20 marras 2024	1 KGS = 0.3985 TRY	1 TRY = 2.5091 KGS
21 marras 2024	1 KGS = 0.3987 TRY	1 TRY = 2.5084 KGS
22 marras 2024	1 KGS = 0.3994 TRY	1 TRY = 2.5035 KGS
23 marras 2024	1 KGS = 0.3994 TRY	1 TRY = 2.5035 KGS
24 marras 2024	1 KGS = 0.3994 TRY	1 TRY = 2.5035 KGS
25 marras 2024	1 KGS = 0.3985 TRY	1 TRY = 2.5091 KGS
26 marras 2024	1 KGS = 0.3991 TRY	1 TRY = 2.5057 KGS
27 marras 2024	1 KGS = 0.3993 TRY	1 TRY = 2.5043 KGS
28 marras 2024	1 KGS = 0.3987 TRY	1 TRY = 2.5079 KGS
29 marras 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5022 KGS
30 marras 2024	1 KGS = 0.3997 TRY	1 TRY = 2.502 KGS

Dec 2024

Päiväys	KGS-TRY	TRY-KGS
01 joulu 2024	1 KGS = 0.3997 TRY	1 TRY = 2.502 KGS
02 joulu 2024	1 KGS = 0.3999 TRY	1 TRY = 2.5004 KGS
03 joulu 2024	1 KGS = 0.4003 TRY	1 TRY = 2.498 KGS
04 joulu 2024	1 KGS = 0.4004 TRY	1 TRY = 2.4972 KGS
05 joulu 2024	1 KGS = 0.4001 TRY	1 TRY = 2.4994 KGS
06 joulu 2024	1 KGS = 0.4008 TRY	1 TRY = 2.4947 KGS
07 joulu 2024	1 KGS = 0.4005 TRY	1 TRY = 2.4967 KGS
08 joulu 2024	1 KGS = 0.4002 TRY	1 TRY = 2.4986 KGS
09 joulu 2024	1 KGS = 0.4011 TRY	1 TRY = 2.4932 KGS
10 joulu 2024	1 KGS = 0.4015 TRY	1 TRY = 2.4909 KGS
11 joulu 2024	1 KGS = 0.4017 TRY	1 TRY = 2.4894 KGS
12 joulu 2024	1 KGS = 0.4018 TRY	1 TRY = 2.489 KGS
13 joulu 2024	1 KGS = 0.4019 TRY	1 TRY = 2.488 KGS
14 joulu 2024	1 KGS = 0.4019 TRY	1 TRY = 2.4884 KGS
15 joulu 2024	1 KGS = 0.4019 TRY	1 TRY = 2.4884 KGS
16 joulu 2024	1 KGS = 0.4019 TRY	1 TRY = 2.4882 KGS
17 joulu 2024	1 KGS = 0.4022 TRY	1 TRY = 2.4864 KGS
18 joulu 2024	1 KGS = 0.4025 TRY	1 TRY = 2.4844 KGS
19 joulu 2024	1 KGS = 0.4031 TRY	1 TRY = 2.4805 KGS
20 joulu 2024	1 KGS = 0.4044 TRY	1 TRY = 2.4727 KGS
21 joulu 2024	1 KGS = 0.4031 TRY	1 TRY = 2.4806 KGS
22 joulu 2024	1 KGS = 0.4043 TRY	1 TRY = 2.4737 KGS
23 joulu 2024	1 KGS = 0.4048 TRY	1 TRY = 2.4702 KGS
24 joulu 2024	1 KGS = 0.4052 TRY	1 TRY = 2.4678 KGS
25 joulu 2024	1 KGS = 0.4045 TRY	1 TRY = 2.4719 KGS
26 joulu 2024	1 KGS = 0.4046 TRY	1 TRY = 2.4717 KGS
27 joulu 2024	1 KGS = 0.4049 TRY	1 TRY = 2.47 KGS
28 joulu 2024	1 KGS = 0.4039 TRY	1 TRY = 2.4758 KGS
29 joulu 2024	1 KGS = 0.4039 TRY	1 TRY = 2.4758 KGS
30 joulu 2024	1 KGS = 0.4058 TRY	1 TRY = 2.4641 KGS
31 joulu 2024	1 KGS = 0.4065 TRY	1 TRY = 2.4601 KGS

KGS-TRY ja TRY-KGS valuuttakurssit-info

Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kirgisia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset