CurrencyStats247

> Valuuttakurssit

> KGS-PEN ja PEN-KGS valuuttakurssit- 2024

KGS-PEN ja PEN-KGS valuuttakurssit- 2024

KGS-PEN ja PEN-KGS valuuttakurssit

Tarkista alta vaihtokurssit KGS-PEN ja PEN-KGS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KGS = 0,0431 PEN

1 PEN = 23,2267 KGS

1v 2v 3v

valuutasta KGS valuuttaan PENvaluutasta PEN valuuttaan KGS

Jan 2024

Päiväys	KGS-PEN	PEN-KGS
01 tammi 2024	1 KGS = 0.0416 PEN	1 PEN = 24.0567 KGS
02 tammi 2024	1 KGS = 0.0416 PEN	1 PEN = 24.034 KGS
03 tammi 2024	1 KGS = 0.0415 PEN	1 PEN = 24.0735 KGS
04 tammi 2024	1 KGS = 0.0416 PEN	1 PEN = 24.0471 KGS
05 tammi 2024	1 KGS = 0.0416 PEN	1 PEN = 24.0467 KGS
06 tammi 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1417 KGS
07 tammi 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1417 KGS
08 tammi 2024	1 KGS = 0.0415 PEN	1 PEN = 24.1 KGS
09 tammi 2024	1 KGS = 0.0414 PEN	1 PEN = 24.156 KGS
10 tammi 2024	1 KGS = 0.0415 PEN	1 PEN = 24.0731 KGS
11 tammi 2024	1 KGS = 0.0414 PEN	1 PEN = 24.135 KGS
12 tammi 2024	1 KGS = 0.0415 PEN	1 PEN = 24.1063 KGS
13 tammi 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1534 KGS
14 tammi 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1534 KGS
15 tammi 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1575 KGS
16 tammi 2024	1 KGS = 0.0414 PEN	1 PEN = 24.154 KGS
17 tammi 2024	1 KGS = 0.0417 PEN	1 PEN = 23.9768 KGS
18 tammi 2024	1 KGS = 0.0419 PEN	1 PEN = 23.8407 KGS
19 tammi 2024	1 KGS = 0.0419 PEN	1 PEN = 23.8576 KGS
20 tammi 2024	1 KGS = 0.0418 PEN	1 PEN = 23.9333 KGS
21 tammi 2024	1 KGS = 0.0418 PEN	1 PEN = 23.9333 KGS
22 tammi 2024	1 KGS = 0.0419 PEN	1 PEN = 23.877 KGS
23 tammi 2024	1 KGS = 0.0419 PEN	1 PEN = 23.8664 KGS
24 tammi 2024	1 KGS = 0.0422 PEN	1 PEN = 23.6938 KGS
25 tammi 2024	1 KGS = 0.0421 PEN	1 PEN = 23.7252 KGS
26 tammi 2024	1 KGS = 0.0422 PEN	1 PEN = 23.7064 KGS
27 tammi 2024	1 KGS = 0.0422 PEN	1 PEN = 23.6885 KGS
28 tammi 2024	1 KGS = 0.0422 PEN	1 PEN = 23.6885 KGS
29 tammi 2024	1 KGS = 0.0425 PEN	1 PEN = 23.541 KGS
30 tammi 2024	1 KGS = 0.0427 PEN	1 PEN = 23.4266 KGS
31 tammi 2024	1 KGS = 0.0427 PEN	1 PEN = 23.4016 KGS

Feb 2024

Päiväys	KGS-PEN	PEN-KGS
01 helmi 2024	1 KGS = 0.0426 PEN	1 PEN = 23.4793 KGS
02 helmi 2024	1 KGS = 0.0426 PEN	1 PEN = 23.4489 KGS
03 helmi 2024	1 KGS = 0.0426 PEN	1 PEN = 23.4681 KGS
04 helmi 2024	1 KGS = 0.0426 PEN	1 PEN = 23.4681 KGS
05 helmi 2024	1 KGS = 0.0428 PEN	1 PEN = 23.3382 KGS
06 helmi 2024	1 KGS = 0.0432 PEN	1 PEN = 23.1247 KGS
07 helmi 2024	1 KGS = 0.0432 PEN	1 PEN = 23.1385 KGS
08 helmi 2024	1 KGS = 0.043 PEN	1 PEN = 23.2442 KGS
09 helmi 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2099 KGS
10 helmi 2024	1 KGS = 0.043 PEN	1 PEN = 23.2291 KGS
11 helmi 2024	1 KGS = 0.043 PEN	1 PEN = 23.2291 KGS
12 helmi 2024	1 KGS = 0.0432 PEN	1 PEN = 23.1377 KGS
13 helmi 2024	1 KGS = 0.0432 PEN	1 PEN = 23.1239 KGS
14 helmi 2024	1 KGS = 0.0433 PEN	1 PEN = 23.0827 KGS
15 helmi 2024	1 KGS = 0.0433 PEN	1 PEN = 23.0834 KGS
16 helmi 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2281 KGS
17 helmi 2024	1 KGS = 0.0433 PEN	1 PEN = 23.1144 KGS
18 helmi 2024	1 KGS = 0.043 PEN	1 PEN = 23.2367 KGS
19 helmi 2024	1 KGS = 0.0427 PEN	1 PEN = 23.4197 KGS
20 helmi 2024	1 KGS = 0.0425 PEN	1 PEN = 23.5367 KGS
21 helmi 2024	1 KGS = 0.0423 PEN	1 PEN = 23.6286 KGS
22 helmi 2024	1 KGS = 0.0425 PEN	1 PEN = 23.539 KGS
23 helmi 2024	1 KGS = 0.0424 PEN	1 PEN = 23.59 KGS
24 helmi 2024	1 KGS = 0.0423 PEN	1 PEN = 23.6156 KGS
25 helmi 2024	1 KGS = 0.0423 PEN	1 PEN = 23.6156 KGS
26 helmi 2024	1 KGS = 0.0425 PEN	1 PEN = 23.5523 KGS
27 helmi 2024	1 KGS = 0.0425 PEN	1 PEN = 23.5348 KGS
28 helmi 2024	1 KGS = 0.0424 PEN	1 PEN = 23.6053 KGS
29 helmi 2024	1 KGS = 0.0425 PEN	1 PEN = 23.5408 KGS

Mar 2024

Päiväys	KGS-PEN	PEN-KGS
01 maalis 2024	1 KGS = 0.0423 PEN	1 PEN = 23.6534 KGS
02 maalis 2024	1 KGS = 0.0422 PEN	1 PEN = 23.7213 KGS
03 maalis 2024	1 KGS = 0.0422 PEN	1 PEN = 23.7213 KGS
04 maalis 2024	1 KGS = 0.0422 PEN	1 PEN = 23.7004 KGS
05 maalis 2024	1 KGS = 0.0422 PEN	1 PEN = 23.669 KGS
06 maalis 2024	1 KGS = 0.0419 PEN	1 PEN = 23.8721 KGS
07 maalis 2024	1 KGS = 0.0418 PEN	1 PEN = 23.9398 KGS
08 maalis 2024	1 KGS = 0.0415 PEN	1 PEN = 24.0917 KGS
09 maalis 2024	1 KGS = 0.0415 PEN	1 PEN = 24.1235 KGS
10 maalis 2024	1 KGS = 0.0415 PEN	1 PEN = 24.1235 KGS
11 maalis 2024	1 KGS = 0.0412 PEN	1 PEN = 24.2437 KGS
12 maalis 2024	1 KGS = 0.0413 PEN	1 PEN = 24.2373 KGS
13 maalis 2024	1 KGS = 0.0413 PEN	1 PEN = 24.2405 KGS
14 maalis 2024	1 KGS = 0.0411 PEN	1 PEN = 24.3426 KGS
15 maalis 2024	1 KGS = 0.0412 PEN	1 PEN = 24.2736 KGS
16 maalis 2024	1 KGS = 0.0412 PEN	1 PEN = 24.2678 KGS
17 maalis 2024	1 KGS = 0.0412 PEN	1 PEN = 24.2678 KGS
18 maalis 2024	1 KGS = 0.0412 PEN	1 PEN = 24.2808 KGS
19 maalis 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1836 KGS
20 maalis 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1814 KGS
21 maalis 2024	1 KGS = 0.0413 PEN	1 PEN = 24.2222 KGS
22 maalis 2024	1 KGS = 0.0412 PEN	1 PEN = 24.2737 KGS
23 maalis 2024	1 KGS = 0.041 PEN	1 PEN = 24.37 KGS
24 maalis 2024	1 KGS = 0.041 PEN	1 PEN = 24.37 KGS
25 maalis 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1698 KGS
26 maalis 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1756 KGS
27 maalis 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1336 KGS
28 maalis 2024	1 KGS = 0.0416 PEN	1 PEN = 24.0627 KGS
29 maalis 2024	1 KGS = 0.0416 PEN	1 PEN = 24.0588 KGS
30 maalis 2024	1 KGS = 0.0415 PEN	1 PEN = 24.09 KGS
31 maalis 2024	1 KGS = 0.0415 PEN	1 PEN = 24.09 KGS

Apr 2024

Päiväys	KGS-PEN	PEN-KGS
01 huhti 2024	1 KGS = 0.0416 PEN	1 PEN = 24.0512 KGS
02 huhti 2024	1 KGS = 0.0417 PEN	1 PEN = 23.9739 KGS
03 huhti 2024	1 KGS = 0.0416 PEN	1 PEN = 24.0586 KGS
04 huhti 2024	1 KGS = 0.0413 PEN	1 PEN = 24.2225 KGS
05 huhti 2024	1 KGS = 0.0413 PEN	1 PEN = 24.2215 KGS
06 huhti 2024	1 KGS = 0.0412 PEN	1 PEN = 24.2542 KGS
07 huhti 2024	1 KGS = 0.0412 PEN	1 PEN = 24.2542 KGS
08 huhti 2024	1 KGS = 0.0413 PEN	1 PEN = 24.2119 KGS
09 huhti 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1437 KGS
10 huhti 2024	1 KGS = 0.0415 PEN	1 PEN = 24.1191 KGS
11 huhti 2024	1 KGS = 0.0417 PEN	1 PEN = 23.9655 KGS
12 huhti 2024	1 KGS = 0.0414 PEN	1 PEN = 24.1475 KGS
13 huhti 2024	1 KGS = 0.0416 PEN	1 PEN = 24.0492 KGS
14 huhti 2024	1 KGS = 0.0413 PEN	1 PEN = 24.1933 KGS
15 huhti 2024	1 KGS = 0.0416 PEN	1 PEN = 24.0594 KGS
16 huhti 2024	1 KGS = 0.0419 PEN	1 PEN = 23.8473 KGS
17 huhti 2024	1 KGS = 0.0422 PEN	1 PEN = 23.674 KGS
18 huhti 2024	1 KGS = 0.0421 PEN	1 PEN = 23.7455 KGS
19 huhti 2024	1 KGS = 0.0419 PEN	1 PEN = 23.8559 KGS
20 huhti 2024	1 KGS = 0.0418 PEN	1 PEN = 23.9101 KGS
21 huhti 2024	1 KGS = 0.0418 PEN	1 PEN = 23.9101 KGS
22 huhti 2024	1 KGS = 0.0415 PEN	1 PEN = 24.1066 KGS
23 huhti 2024	1 KGS = 0.0416 PEN	1 PEN = 24.044 KGS
24 huhti 2024	1 KGS = 0.0418 PEN	1 PEN = 23.945 KGS
25 huhti 2024	1 KGS = 0.042 PEN	1 PEN = 23.809 KGS
26 huhti 2024	1 KGS = 0.0423 PEN	1 PEN = 23.653 KGS
27 huhti 2024	1 KGS = 0.0424 PEN	1 PEN = 23.5818 KGS
28 huhti 2024	1 KGS = 0.0424 PEN	1 PEN = 23.5818 KGS
29 huhti 2024	1 KGS = 0.0422 PEN	1 PEN = 23.6941 KGS
30 huhti 2024	1 KGS = 0.0422 PEN	1 PEN = 23.6842 KGS

May 2024

Päiväys	KGS-PEN	PEN-KGS
01 touko 2024	1 KGS = 0.0425 PEN	1 PEN = 23.529 KGS
02 touko 2024	1 KGS = 0.0424 PEN	1 PEN = 23.6041 KGS
03 touko 2024	1 KGS = 0.0421 PEN	1 PEN = 23.7652 KGS
04 touko 2024	1 KGS = 0.042 PEN	1 PEN = 23.8223 KGS
05 touko 2024	1 KGS = 0.042 PEN	1 PEN = 23.8223 KGS
06 touko 2024	1 KGS = 0.042 PEN	1 PEN = 23.7875 KGS
07 touko 2024	1 KGS = 0.0421 PEN	1 PEN = 23.7403 KGS
08 touko 2024	1 KGS = 0.0422 PEN	1 PEN = 23.7243 KGS
09 touko 2024	1 KGS = 0.0421 PEN	1 PEN = 23.7361 KGS
10 touko 2024	1 KGS = 0.0418 PEN	1 PEN = 23.9423 KGS
11 touko 2024	1 KGS = 0.0418 PEN	1 PEN = 23.9423 KGS
12 touko 2024	1 KGS = 0.0417 PEN	1 PEN = 23.9629 KGS
13 touko 2024	1 KGS = 0.0421 PEN	1 PEN = 23.7803 KGS
14 touko 2024	1 KGS = 0.0422 PEN	1 PEN = 23.6953 KGS
15 touko 2024	1 KGS = 0.0421 PEN	1 PEN = 23.744 KGS
16 touko 2024	1 KGS = 0.0421 PEN	1 PEN = 23.7444 KGS
17 touko 2024	1 KGS = 0.0423 PEN	1 PEN = 23.6223 KGS
18 touko 2024	1 KGS = 0.0421 PEN	1 PEN = 23.7445 KGS
19 touko 2024	1 KGS = 0.0421 PEN	1 PEN = 23.7445 KGS
20 touko 2024	1 KGS = 0.0424 PEN	1 PEN = 23.5775 KGS
21 touko 2024	1 KGS = 0.0425 PEN	1 PEN = 23.5273 KGS
22 touko 2024	1 KGS = 0.0424 PEN	1 PEN = 23.5591 KGS
23 touko 2024	1 KGS = 0.0424 PEN	1 PEN = 23.5763 KGS
24 touko 2024	1 KGS = 0.0425 PEN	1 PEN = 23.5167 KGS
25 touko 2024	1 KGS = 0.0425 PEN	1 PEN = 23.5548 KGS
26 touko 2024	1 KGS = 0.0425 PEN	1 PEN = 23.5548 KGS
27 touko 2024	1 KGS = 0.0426 PEN	1 PEN = 23.4843 KGS
28 touko 2024	1 KGS = 0.0426 PEN	1 PEN = 23.4681 KGS
29 touko 2024	1 KGS = 0.0428 PEN	1 PEN = 23.3548 KGS
30 touko 2024	1 KGS = 0.0429 PEN	1 PEN = 23.3119 KGS
31 touko 2024	1 KGS = 0.0428 PEN	1 PEN = 23.3897 KGS

Jun 2024

Päiväys	KGS-PEN	PEN-KGS
01 kesä 2024	1 KGS = 0.0427 PEN	1 PEN = 23.3978 KGS
02 kesä 2024	1 KGS = 0.0427 PEN	1 PEN = 23.3978 KGS
03 kesä 2024	1 KGS = 0.0425 PEN	1 PEN = 23.5523 KGS
04 kesä 2024	1 KGS = 0.0426 PEN	1 PEN = 23.4726 KGS
05 kesä 2024	1 KGS = 0.0428 PEN	1 PEN = 23.3713 KGS
06 kesä 2024	1 KGS = 0.0429 PEN	1 PEN = 23.3119 KGS
07 kesä 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2283 KGS
08 kesä 2024	1 KGS = 0.0433 PEN	1 PEN = 23.0731 KGS
09 kesä 2024	1 KGS = 0.0433 PEN	1 PEN = 23.0731 KGS
10 kesä 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2074 KGS
11 kesä 2024	1 KGS = 0.0435 PEN	1 PEN = 22.9622 KGS
12 kesä 2024	1 KGS = 0.0434 PEN	1 PEN = 23.0329 KGS
13 kesä 2024	1 KGS = 0.0433 PEN	1 PEN = 23.083 KGS
14 kesä 2024	1 KGS = 0.043 PEN	1 PEN = 23.2516 KGS
15 kesä 2024	1 KGS = 0.0429 PEN	1 PEN = 23.3019 KGS
16 kesä 2024	1 KGS = 0.0429 PEN	1 PEN = 23.3019 KGS
17 kesä 2024	1 KGS = 0.0429 PEN	1 PEN = 23.3011 KGS
18 kesä 2024	1 KGS = 0.0433 PEN	1 PEN = 23.0751 KGS
19 kesä 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8974 KGS
20 kesä 2024	1 KGS = 0.044 PEN	1 PEN = 22.7391 KGS
21 kesä 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8388 KGS
22 kesä 2024	1 KGS = 0.0438 PEN	1 PEN = 22.846 KGS
23 kesä 2024	1 KGS = 0.0438 PEN	1 PEN = 22.846 KGS
24 kesä 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7787 KGS
25 kesä 2024	1 KGS = 0.044 PEN	1 PEN = 22.7091 KGS
26 kesä 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6567 KGS
27 kesä 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6118 KGS
28 kesä 2024	1 KGS = 0.0444 PEN	1 PEN = 22.5416 KGS
29 kesä 2024	1 KGS = 0.0443 PEN	1 PEN = 22.5971 KGS
30 kesä 2024	1 KGS = 0.0443 PEN	1 PEN = 22.5644 KGS

Jul 2024

Päiväys	KGS-PEN	PEN-KGS
01 heinä 2024	1 KGS = 0.0445 PEN	1 PEN = 22.4907 KGS
02 heinä 2024	1 KGS = 0.0446 PEN	1 PEN = 22.4313 KGS
03 heinä 2024	1 KGS = 0.0444 PEN	1 PEN = 22.5349 KGS
04 heinä 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6081 KGS
05 heinä 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6733 KGS
06 heinä 2024	1 KGS = 0.044 PEN	1 PEN = 22.7023 KGS
07 heinä 2024	1 KGS = 0.044 PEN	1 PEN = 22.7023 KGS
08 heinä 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6065 KGS
09 heinä 2024	1 KGS = 0.0443 PEN	1 PEN = 22.5833 KGS
10 heinä 2024	1 KGS = 0.0443 PEN	1 PEN = 22.5827 KGS
11 heinä 2024	1 KGS = 0.0443 PEN	1 PEN = 22.5903 KGS
12 heinä 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6864 KGS
13 heinä 2024	1 KGS = 0.0442 PEN	1 PEN = 22.642 KGS
14 heinä 2024	1 KGS = 0.044 PEN	1 PEN = 22.7497 KGS
15 heinä 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8882 KGS
16 heinä 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8969 KGS
17 heinä 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8742 KGS
18 heinä 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7593 KGS
19 heinä 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6123 KGS
20 heinä 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6196 KGS
21 heinä 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6196 KGS
22 heinä 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6283 KGS
23 heinä 2024	1 KGS = 0.0445 PEN	1 PEN = 22.4631 KGS
24 heinä 2024	1 KGS = 0.0446 PEN	1 PEN = 22.4057 KGS
25 heinä 2024	1 KGS = 0.0445 PEN	1 PEN = 22.4953 KGS
26 heinä 2024	1 KGS = 0.0447 PEN	1 PEN = 22.3609 KGS
27 heinä 2024	1 KGS = 0.0447 PEN	1 PEN = 22.3921 KGS
28 heinä 2024	1 KGS = 0.0447 PEN	1 PEN = 22.3921 KGS
29 heinä 2024	1 KGS = 0.0445 PEN	1 PEN = 22.4866 KGS
30 heinä 2024	1 KGS = 0.0445 PEN	1 PEN = 22.4724 KGS
31 heinä 2024	1 KGS = 0.0444 PEN	1 PEN = 22.5311 KGS

Aug 2024

Päiväys	KGS-PEN	PEN-KGS
01 elo 2024	1 KGS = 0.0444 PEN	1 PEN = 22.5022 KGS
02 elo 2024	1 KGS = 0.0445 PEN	1 PEN = 22.4634 KGS
03 elo 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6563 KGS
04 elo 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6563 KGS
05 elo 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6664 KGS
06 elo 2024	1 KGS = 0.044 PEN	1 PEN = 22.7042 KGS
07 elo 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7589 KGS
08 elo 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7761 KGS
09 elo 2024	1 KGS = 0.0437 PEN	1 PEN = 22.9051 KGS
10 elo 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8888 KGS
11 elo 2024	1 KGS = 0.0436 PEN	1 PEN = 22.9328 KGS
12 elo 2024	1 KGS = 0.0437 PEN	1 PEN = 22.895 KGS
13 elo 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8077 KGS
14 elo 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8743 KGS
15 elo 2024	1 KGS = 0.0436 PEN	1 PEN = 22.9243 KGS
16 elo 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8841 KGS
17 elo 2024	1 KGS = 0.0435 PEN	1 PEN = 22.9754 KGS
18 elo 2024	1 KGS = 0.0435 PEN	1 PEN = 22.9754 KGS
19 elo 2024	1 KGS = 0.0436 PEN	1 PEN = 22.9469 KGS
20 elo 2024	1 KGS = 0.0437 PEN	1 PEN = 22.9 KGS
21 elo 2024	1 KGS = 0.0438 PEN	1 PEN = 22.809 KGS
22 elo 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7781 KGS
23 elo 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7755 KGS
24 elo 2024	1 KGS = 0.0435 PEN	1 PEN = 22.9654 KGS
25 elo 2024	1 KGS = 0.0435 PEN	1 PEN = 22.9654 KGS
26 elo 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7698 KGS
27 elo 2024	1 KGS = 0.044 PEN	1 PEN = 22.729 KGS
28 elo 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7578 KGS
29 elo 2024	1 KGS = 0.044 PEN	1 PEN = 22.7325 KGS
30 elo 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6424 KGS
31 elo 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6559 KGS

Sep 2024

Päiväys	KGS-PEN	PEN-KGS
01 syys 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6076 KGS
02 syys 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6068 KGS
03 syys 2024	1 KGS = 0.0446 PEN	1 PEN = 22.4425 KGS
04 syys 2024	1 KGS = 0.0449 PEN	1 PEN = 22.2513 KGS
05 syys 2024	1 KGS = 0.045 PEN	1 PEN = 22.2465 KGS
06 syys 2024	1 KGS = 0.0451 PEN	1 PEN = 22.1957 KGS
07 syys 2024	1 KGS = 0.0451 PEN	1 PEN = 22.1737 KGS
08 syys 2024	1 KGS = 0.0451 PEN	1 PEN = 22.1737 KGS
09 syys 2024	1 KGS = 0.0451 PEN	1 PEN = 22.152 KGS
10 syys 2024	1 KGS = 0.0453 PEN	1 PEN = 22.0561 KGS
11 syys 2024	1 KGS = 0.0452 PEN	1 PEN = 22.1166 KGS
12 syys 2024	1 KGS = 0.0448 PEN	1 PEN = 22.2979 KGS
13 syys 2024	1 KGS = 0.0447 PEN	1 PEN = 22.3689 KGS
14 syys 2024	1 KGS = 0.0446 PEN	1 PEN = 22.4151 KGS
15 syys 2024	1 KGS = 0.0446 PEN	1 PEN = 22.4151 KGS
16 syys 2024	1 KGS = 0.0447 PEN	1 PEN = 22.3855 KGS
17 syys 2024	1 KGS = 0.0447 PEN	1 PEN = 22.351 KGS
18 syys 2024	1 KGS = 0.0445 PEN	1 PEN = 22.4724 KGS
19 syys 2024	1 KGS = 0.0446 PEN	1 PEN = 22.415 KGS
20 syys 2024	1 KGS = 0.0445 PEN	1 PEN = 22.4678 KGS
21 syys 2024	1 KGS = 0.0444 PEN	1 PEN = 22.5097 KGS
22 syys 2024	1 KGS = 0.0444 PEN	1 PEN = 22.5097 KGS
23 syys 2024	1 KGS = 0.0446 PEN	1 PEN = 22.4298 KGS
24 syys 2024	1 KGS = 0.0448 PEN	1 PEN = 22.3137 KGS
25 syys 2024	1 KGS = 0.0447 PEN	1 PEN = 22.357 KGS
26 syys 2024	1 KGS = 0.0446 PEN	1 PEN = 22.4444 KGS
27 syys 2024	1 KGS = 0.0443 PEN	1 PEN = 22.5932 KGS
28 syys 2024	1 KGS = 0.0445 PEN	1 PEN = 22.4597 KGS
29 syys 2024	1 KGS = 0.0445 PEN	1 PEN = 22.4597 KGS
30 syys 2024	1 KGS = 0.0441 PEN	1 PEN = 22.67 KGS

Oct 2024

Päiväys	KGS-PEN	PEN-KGS
01 loka 2024	1 KGS = 0.044 PEN	1 PEN = 22.7439 KGS
02 loka 2024	1 KGS = 0.044 PEN	1 PEN = 22.7117 KGS
03 loka 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6643 KGS
04 loka 2024	1 KGS = 0.044 PEN	1 PEN = 22.744 KGS
05 loka 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6451 KGS
06 loka 2024	1 KGS = 0.0442 PEN	1 PEN = 22.6451 KGS
07 loka 2024	1 KGS = 0.044 PEN	1 PEN = 22.7481 KGS
08 loka 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8285 KGS
09 loka 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8712 KGS
10 loka 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8642 KGS
11 loka 2024	1 KGS = 0.0436 PEN	1 PEN = 22.9389 KGS
12 loka 2024	1 KGS = 0.0435 PEN	1 PEN = 22.9827 KGS
13 loka 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7731 KGS
14 loka 2024	1 KGS = 0.0436 PEN	1 PEN = 22.9468 KGS
15 loka 2024	1 KGS = 0.044 PEN	1 PEN = 22.742 KGS
16 loka 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6725 KGS
17 loka 2024	1 KGS = 0.0441 PEN	1 PEN = 22.698 KGS
18 loka 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6846 KGS
19 loka 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7535 KGS
20 loka 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7535 KGS
21 loka 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7822 KGS
22 loka 2024	1 KGS = 0.0441 PEN	1 PEN = 22.693 KGS
23 loka 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7989 KGS
24 loka 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8556 KGS
25 loka 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8489 KGS
26 loka 2024	1 KGS = 0.0439 PEN	1 PEN = 22.8023 KGS
27 loka 2024	1 KGS = 0.0439 PEN	1 PEN = 22.8023 KGS
28 loka 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7839 KGS
29 loka 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7928 KGS
30 loka 2024	1 KGS = 0.044 PEN	1 PEN = 22.7318 KGS
31 loka 2024	1 KGS = 0.0439 PEN	1 PEN = 22.798 KGS

Nov 2024

Päiväys	KGS-PEN	PEN-KGS
01 marras 2024	1 KGS = 0.044 PEN	1 PEN = 22.733 KGS
02 marras 2024	1 KGS = 0.044 PEN	1 PEN = 22.7325 KGS
03 marras 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7609 KGS
04 marras 2024	1 KGS = 0.044 PEN	1 PEN = 22.7137 KGS
05 marras 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8609 KGS
06 marras 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8472 KGS
07 marras 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8123 KGS
08 marras 2024	1 KGS = 0.0435 PEN	1 PEN = 22.9691 KGS
09 marras 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8536 KGS
10 marras 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8536 KGS
11 marras 2024	1 KGS = 0.0437 PEN	1 PEN = 22.8881 KGS
12 marras 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7966 KGS
13 marras 2024	1 KGS = 0.044 PEN	1 PEN = 22.7273 KGS
14 marras 2024	1 KGS = 0.0441 PEN	1 PEN = 22.6702 KGS
15 marras 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7721 KGS
16 marras 2024	1 KGS = 0.044 PEN	1 PEN = 22.7182 KGS
17 marras 2024	1 KGS = 0.044 PEN	1 PEN = 22.7182 KGS
18 marras 2024	1 KGS = 0.044 PEN	1 PEN = 22.7285 KGS
19 marras 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7912 KGS
20 marras 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7876 KGS
21 marras 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7731 KGS
22 marras 2024	1 KGS = 0.0439 PEN	1 PEN = 22.7933 KGS
23 marras 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8184 KGS
24 marras 2024	1 KGS = 0.0438 PEN	1 PEN = 22.8184 KGS
25 marras 2024	1 KGS = 0.0436 PEN	1 PEN = 22.9107 KGS
26 marras 2024	1 KGS = 0.0433 PEN	1 PEN = 23.069 KGS
27 marras 2024	1 KGS = 0.0434 PEN	1 PEN = 23.0485 KGS
28 marras 2024	1 KGS = 0.0432 PEN	1 PEN = 23.1345 KGS
29 marras 2024	1 KGS = 0.0432 PEN	1 PEN = 23.1606 KGS
30 marras 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2193 KGS

Dec 2024

Päiväys	KGS-PEN	PEN-KGS
01 joulu 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2193 KGS
02 joulu 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2246 KGS
03 joulu 2024	1 KGS = 0.0432 PEN	1 PEN = 23.1609 KGS
04 joulu 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2104 KGS
05 joulu 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2012 KGS
06 joulu 2024	1 KGS = 0.0429 PEN	1 PEN = 23.3027 KGS
07 joulu 2024	1 KGS = 0.043 PEN	1 PEN = 23.2816 KGS
08 joulu 2024	1 KGS = 0.043 PEN	1 PEN = 23.2816 KGS
09 joulu 2024	1 KGS = 0.0428 PEN	1 PEN = 23.3418 KGS
10 joulu 2024	1 KGS = 0.0429 PEN	1 PEN = 23.3268 KGS
11 joulu 2024	1 KGS = 0.0427 PEN	1 PEN = 23.4213 KGS
12 joulu 2024	1 KGS = 0.043 PEN	1 PEN = 23.2783 KGS
13 joulu 2024	1 KGS = 0.043 PEN	1 PEN = 23.2743 KGS
14 joulu 2024	1 KGS = 0.0429 PEN	1 PEN = 23.3047 KGS
15 joulu 2024	1 KGS = 0.0429 PEN	1 PEN = 23.3047 KGS
16 joulu 2024	1 KGS = 0.0428 PEN	1 PEN = 23.3475 KGS
17 joulu 2024	1 KGS = 0.043 PEN	1 PEN = 23.2782 KGS
18 joulu 2024	1 KGS = 0.0429 PEN	1 PEN = 23.2832 KGS
19 joulu 2024	1 KGS = 0.0429 PEN	1 PEN = 23.3052 KGS
20 joulu 2024	1 KGS = 0.0428 PEN	1 PEN = 23.3701 KGS
21 joulu 2024	1 KGS = 0.0426 PEN	1 PEN = 23.4577 KGS
22 joulu 2024	1 KGS = 0.0426 PEN	1 PEN = 23.4577 KGS
23 joulu 2024	1 KGS = 0.0429 PEN	1 PEN = 23.296 KGS
24 joulu 2024	1 KGS = 0.0428 PEN	1 PEN = 23.3783 KGS
25 joulu 2024	1 KGS = 0.0427 PEN	1 PEN = 23.401 KGS
26 joulu 2024	1 KGS = 0.0427 PEN	1 PEN = 23.4007 KGS
27 joulu 2024	1 KGS = 0.043 PEN	1 PEN = 23.2475 KGS
28 joulu 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2214 KGS
29 joulu 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2214 KGS
30 joulu 2024	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
31 joulu 2024	1 KGS = 0.0432 PEN	1 PEN = 23.1518 KGS

KGS-PEN ja PEN-KGS valuuttakurssit-info

Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kirgisia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats