CurrencyStats247

> Valuuttakurssit

> KGS-MOP ja MOP-KGS valuuttakurssit- 2024

KGS-MOP ja MOP-KGS valuuttakurssit- 2024

KGS-MOP ja MOP-KGS valuuttakurssit

Tarkista alta vaihtokurssit KGS-MOP ja MOP-KGS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KGS = 0,0922 MOP

1 MOP = 10,845 KGS

1v 2v 3v

valuutasta KGS valuuttaan MOPvaluutasta MOP valuuttaan KGS

Jan 2024

Päiväys	KGS-MOP	MOP-KGS
01 tammi 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0402 KGS
02 tammi 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0654 KGS
03 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0856 KGS
04 tammi 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0787 KGS
05 tammi 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0733 KGS
06 tammi 2024	1 KGS = 0.09 MOP	1 MOP = 11.117 KGS
07 tammi 2024	1 KGS = 0.09 MOP	1 MOP = 11.117 KGS
08 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0821 KGS
09 tammi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0955 KGS
10 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0881 KGS
11 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0902 KGS
12 tammi 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0799 KGS
13 tammi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1014 KGS
14 tammi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1014 KGS
15 tammi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0987 KGS
16 tammi 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0799 KGS
17 tammi 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0798 KGS
18 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0843 KGS
19 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0823 KGS
20 tammi 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1175 KGS
21 tammi 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1175 KGS
22 tammi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0929 KGS
23 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.089 KGS
24 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0911 KGS
25 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0893 KGS
26 tammi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0955 KGS
27 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0869 KGS
28 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0869 KGS
29 tammi 2024	1 KGS = 0.09 MOP	1 MOP = 11.1065 KGS
30 tammi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0958 KGS
31 tammi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0907 KGS

Feb 2024

Päiväys	KGS-MOP	MOP-KGS
01 helmi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0921 KGS
02 helmi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0884 KGS
03 helmi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0884 KGS
04 helmi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0884 KGS
05 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0972 KGS
06 helmi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.091 KGS
07 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1 KGS
08 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0955 KGS
09 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1049 KGS
10 helmi 2024	1 KGS = 0.09 MOP	1 MOP = 11.1141 KGS
11 helmi 2024	1 KGS = 0.09 MOP	1 MOP = 11.1141 KGS
12 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1035 KGS
13 helmi 2024	1 KGS = 0.09 MOP	1 MOP = 11.1055 KGS
14 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1049 KGS
15 helmi 2024	1 KGS = 0.09 MOP	1 MOP = 11.1079 KGS
16 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0952 KGS
17 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0953 KGS
18 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0994 KGS
19 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1027 KGS
20 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1015 KGS
21 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1004 KGS
22 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0977 KGS
23 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0958 KGS
24 helmi 2024	1 KGS = 0.09 MOP	1 MOP = 11.1077 KGS
25 helmi 2024	1 KGS = 0.09 MOP	1 MOP = 11.1077 KGS
26 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1018 KGS
27 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0992 KGS
28 helmi 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0953 KGS
29 helmi 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0873 KGS

Mar 2024

Päiväys	KGS-MOP	MOP-KGS
01 maalis 2024	1 KGS = 0.0902 MOP	1 MOP = 11.092 KGS
02 maalis 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1239 KGS
03 maalis 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1239 KGS
04 maalis 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0942 KGS
05 maalis 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0956 KGS
06 maalis 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0987 KGS
07 maalis 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1021 KGS
08 maalis 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0981 KGS
09 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1128 KGS
10 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1128 KGS
11 maalis 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1003 KGS
12 maalis 2024	1 KGS = 0.0901 MOP	1 MOP = 11.101 KGS
13 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1058 KGS
14 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1068 KGS
15 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1094 KGS
16 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1067 KGS
17 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1067 KGS
18 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1132 KGS
19 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1076 KGS
20 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1064 KGS
21 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1118 KGS
22 maalis 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1178 KGS
23 maalis 2024	1 KGS = 0.0896 MOP	1 MOP = 11.1618 KGS
24 maalis 2024	1 KGS = 0.0896 MOP	1 MOP = 11.1618 KGS
25 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1115 KGS
26 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1058 KGS
27 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1054 KGS
28 maalis 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1044 KGS
29 maalis 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1009 KGS
30 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1143 KGS
31 maalis 2024	1 KGS = 0.09 MOP	1 MOP = 11.1143 KGS

Apr 2024

Päiväys	KGS-MOP	MOP-KGS
01 huhti 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0964 KGS
02 huhti 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0811 KGS
03 huhti 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0853 KGS
04 huhti 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0839 KGS
05 huhti 2024	1 KGS = 0.0903 MOP	1 MOP = 11.079 KGS
06 huhti 2024	1 KGS = 0.0901 MOP	1 MOP = 11.094 KGS
07 huhti 2024	1 KGS = 0.0901 MOP	1 MOP = 11.094 KGS
08 huhti 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0474 KGS
09 huhti 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0489 KGS
10 huhti 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0378 KGS
11 huhti 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0425 KGS
12 huhti 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0457 KGS
13 huhti 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0457 KGS
14 huhti 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0669 KGS
15 huhti 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0571 KGS
16 huhti 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0511 KGS
17 huhti 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0435 KGS
18 huhti 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0349 KGS
19 huhti 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0326 KGS
20 huhti 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0575 KGS
21 huhti 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0575 KGS
22 huhti 2024	1 KGS = 0.0909 MOP	1 MOP = 11.0061 KGS
23 huhti 2024	1 KGS = 0.0907 MOP	1 MOP = 11.0209 KGS
24 huhti 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0105 KGS
25 huhti 2024	1 KGS = 0.0907 MOP	1 MOP = 11.0257 KGS
26 huhti 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0193 KGS
27 huhti 2024	1 KGS = 0.091 MOP	1 MOP = 10.9862 KGS
28 huhti 2024	1 KGS = 0.091 MOP	1 MOP = 10.9862 KGS
29 huhti 2024	1 KGS = 0.0909 MOP	1 MOP = 10.9997 KGS
30 huhti 2024	1 KGS = 0.0909 MOP	1 MOP = 11.0034 KGS

May 2024

Päiväys	KGS-MOP	MOP-KGS
01 touko 2024	1 KGS = 0.0909 MOP	1 MOP = 11.0058 KGS
02 touko 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0097 KGS
03 touko 2024	1 KGS = 0.0907 MOP	1 MOP = 11.0218 KGS
04 touko 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0486 KGS
05 touko 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0486 KGS
06 touko 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0156 KGS
07 touko 2024	1 KGS = 0.091 MOP	1 MOP = 10.9921 KGS
08 touko 2024	1 KGS = 0.0911 MOP	1 MOP = 10.974 KGS
09 touko 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9764 KGS
10 touko 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9792 KGS
11 touko 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9792 KGS
12 touko 2024	1 KGS = 0.091 MOP	1 MOP = 10.9887 KGS
13 touko 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9809 KGS
14 touko 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9792 KGS
15 touko 2024	1 KGS = 0.091 MOP	1 MOP = 10.9834 KGS
16 touko 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9786 KGS
17 touko 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9768 KGS
18 touko 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0336 KGS
19 touko 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0336 KGS
20 touko 2024	1 KGS = 0.0912 MOP	1 MOP = 10.9702 KGS
21 touko 2024	1 KGS = 0.0912 MOP	1 MOP = 10.9647 KGS
22 touko 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9412 KGS
23 touko 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9416 KGS
24 touko 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9248 KGS
25 touko 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9425 KGS
26 touko 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9425 KGS
27 touko 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9299 KGS
28 touko 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9339 KGS
29 touko 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8879 KGS
30 touko 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8916 KGS
31 touko 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8939 KGS

Jun 2024

Päiväys	KGS-MOP	MOP-KGS
01 kesä 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8977 KGS
02 kesä 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8977 KGS
03 kesä 2024	1 KGS = 0.0918 MOP	1 MOP = 10.893 KGS
04 kesä 2024	1 KGS = 0.0919 MOP	1 MOP = 10.8793 KGS
05 kesä 2024	1 KGS = 0.0922 MOP	1 MOP = 10.849 KGS
06 kesä 2024	1 KGS = 0.0922 MOP	1 MOP = 10.8474 KGS
07 kesä 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8542 KGS
08 kesä 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7825 KGS
09 kesä 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7825 KGS
10 kesä 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8184 KGS
11 kesä 2024	1 KGS = 0.0926 MOP	1 MOP = 10.7975 KGS
12 kesä 2024	1 KGS = 0.0925 MOP	1 MOP = 10.8071 KGS
13 kesä 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8296 KGS
14 kesä 2024	1 KGS = 0.0916 MOP	1 MOP = 10.9227 KGS
15 kesä 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9461 KGS
16 kesä 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9461 KGS
17 kesä 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9251 KGS
18 kesä 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8917 KGS
19 kesä 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8553 KGS
20 kesä 2024	1 KGS = 0.0925 MOP	1 MOP = 10.811 KGS
21 kesä 2024	1 KGS = 0.0925 MOP	1 MOP = 10.8135 KGS
22 kesä 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8173 KGS
23 kesä 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8173 KGS
24 kesä 2024	1 KGS = 0.0928 MOP	1 MOP = 10.78 KGS
25 kesä 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7614 KGS
26 kesä 2024	1 KGS = 0.093 MOP	1 MOP = 10.7493 KGS
27 kesä 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7429 KGS
28 kesä 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7462 KGS
29 kesä 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7462 KGS
30 kesä 2024	1 KGS = 0.093 MOP	1 MOP = 10.7569 KGS

Jul 2024

Päiväys	KGS-MOP	MOP-KGS
01 heinä 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7418 KGS
02 heinä 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7021 KGS
03 heinä 2024	1 KGS = 0.0935 MOP	1 MOP = 10.698 KGS
04 heinä 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6914 KGS
05 heinä 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6916 KGS
06 heinä 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7055 KGS
07 heinä 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7055 KGS
08 heinä 2024	1 KGS = 0.0938 MOP	1 MOP = 10.6611 KGS
09 heinä 2024	1 KGS = 0.094 MOP	1 MOP = 10.6378 KGS
10 heinä 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6275 KGS
11 heinä 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6309 KGS
12 heinä 2024	1 KGS = 0.0943 MOP	1 MOP = 10.6084 KGS
13 heinä 2024	1 KGS = 0.0943 MOP	1 MOP = 10.6088 KGS
14 heinä 2024	1 KGS = 0.094 MOP	1 MOP = 10.638 KGS
15 heinä 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6118 KGS
16 heinä 2024	1 KGS = 0.0943 MOP	1 MOP = 10.6005 KGS
17 heinä 2024	1 KGS = 0.0946 MOP	1 MOP = 10.5683 KGS
18 heinä 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5423 KGS
19 heinä 2024	1 KGS = 0.095 MOP	1 MOP = 10.5269 KGS
20 heinä 2024	1 KGS = 0.095 MOP	1 MOP = 10.5303 KGS
21 heinä 2024	1 KGS = 0.095 MOP	1 MOP = 10.5303 KGS
22 heinä 2024	1 KGS = 0.095 MOP	1 MOP = 10.5227 KGS
23 heinä 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4958 KGS
24 heinä 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4682 KGS
25 heinä 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4715 KGS
26 heinä 2024	1 KGS = 0.0957 MOP	1 MOP = 10.4528 KGS
27 heinä 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4674 KGS
28 heinä 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4674 KGS
29 heinä 2024	1 KGS = 0.0958 MOP	1 MOP = 10.4413 KGS
30 heinä 2024	1 KGS = 0.0958 MOP	1 MOP = 10.4386 KGS
31 heinä 2024	1 KGS = 0.0957 MOP	1 MOP = 10.446 KGS

Aug 2024

Päiväys	KGS-MOP	MOP-KGS
01 elo 2024	1 KGS = 0.0957 MOP	1 MOP = 10.4477 KGS
02 elo 2024	1 KGS = 0.0957 MOP	1 MOP = 10.4507 KGS
03 elo 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5399 KGS
04 elo 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5399 KGS
05 elo 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5485 KGS
06 elo 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5347 KGS
07 elo 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5525 KGS
08 elo 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6103 KGS
09 elo 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6294 KGS
10 elo 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6301 KGS
11 elo 2024	1 KGS = 0.094 MOP	1 MOP = 10.6422 KGS
12 elo 2024	1 KGS = 0.094 MOP	1 MOP = 10.6351 KGS
13 elo 2024	1 KGS = 0.0939 MOP	1 MOP = 10.6479 KGS
14 elo 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6817 KGS
15 elo 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6771 KGS
16 elo 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6706 KGS
17 elo 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7131 KGS
18 elo 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7131 KGS
19 elo 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6769 KGS
20 elo 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6794 KGS
21 elo 2024	1 KGS = 0.0939 MOP	1 MOP = 10.655 KGS
22 elo 2024	1 KGS = 0.094 MOP	1 MOP = 10.6384 KGS
23 elo 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6184 KGS
24 elo 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7067 KGS
25 elo 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7067 KGS
26 elo 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6107 KGS
27 elo 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5961 KGS
28 elo 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5939 KGS
29 elo 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5921 KGS
30 elo 2024	1 KGS = 0.0946 MOP	1 MOP = 10.5732 KGS
31 elo 2024	1 KGS = 0.0946 MOP	1 MOP = 10.5732 KGS

Sep 2024

Päiväys	KGS-MOP	MOP-KGS
01 syys 2024	1 KGS = 0.0947 MOP	1 MOP = 10.5577 KGS
02 syys 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5511 KGS
03 syys 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5364 KGS
04 syys 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4974 KGS
05 syys 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4963 KGS
06 syys 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4884 KGS
07 syys 2024	1 KGS = 0.0954 MOP	1 MOP = 10.478 KGS
08 syys 2024	1 KGS = 0.0954 MOP	1 MOP = 10.478 KGS
09 syys 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4865 KGS
10 syys 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4802 KGS
11 syys 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4866 KGS
12 syys 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4929 KGS
13 syys 2024	1 KGS = 0.0952 MOP	1 MOP = 10.5015 KGS
14 syys 2024	1 KGS = 0.095 MOP	1 MOP = 10.5233 KGS
15 syys 2024	1 KGS = 0.095 MOP	1 MOP = 10.5233 KGS
16 syys 2024	1 KGS = 0.0949 MOP	1 MOP = 10.54 KGS
17 syys 2024	1 KGS = 0.095 MOP	1 MOP = 10.5318 KGS
18 syys 2024	1 KGS = 0.0952 MOP	1 MOP = 10.507 KGS
19 syys 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4837 KGS
20 syys 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4913 KGS
21 syys 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5108 KGS
22 syys 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5108 KGS
23 syys 2024	1 KGS = 0.0951 MOP	1 MOP = 10.513 KGS
24 syys 2024	1 KGS = 0.0952 MOP	1 MOP = 10.499 KGS
25 syys 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4971 KGS
26 syys 2024	1 KGS = 0.0952 MOP	1 MOP = 10.506 KGS
27 syys 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5156 KGS
28 syys 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5167 KGS
29 syys 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5167 KGS
30 syys 2024	1 KGS = 0.095 MOP	1 MOP = 10.5279 KGS

Oct 2024

Päiväys	KGS-MOP	MOP-KGS
01 loka 2024	1 KGS = 0.095 MOP	1 MOP = 10.5299 KGS
02 loka 2024	1 KGS = 0.0947 MOP	1 MOP = 10.5591 KGS
03 loka 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5529 KGS
04 loka 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5949 KGS
05 loka 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5488 KGS
06 loka 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5488 KGS
07 loka 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5924 KGS
08 loka 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6193 KGS
09 loka 2024	1 KGS = 0.094 MOP	1 MOP = 10.6389 KGS
10 loka 2024	1 KGS = 0.094 MOP	1 MOP = 10.6399 KGS
11 loka 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6758 KGS
12 loka 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6963 KGS
13 loka 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6762 KGS
14 loka 2024	1 KGS = 0.0936 MOP	1 MOP = 10.686 KGS
15 loka 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6841 KGS
16 loka 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6824 KGS
17 loka 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6801 KGS
18 loka 2024	1 KGS = 0.0936 MOP	1 MOP = 10.683 KGS
19 loka 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7154 KGS
20 loka 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7154 KGS
21 loka 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6821 KGS
22 loka 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6727 KGS
23 loka 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6849 KGS
24 loka 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7204 KGS
25 loka 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7204 KGS
26 loka 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6985 KGS
27 loka 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6985 KGS
28 loka 2024	1 KGS = 0.0932 MOP	1 MOP = 10.7279 KGS
29 loka 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7208 KGS
30 loka 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7097 KGS
31 loka 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7233 KGS

Nov 2024

Päiväys	KGS-MOP	MOP-KGS
01 marras 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7115 KGS
02 marras 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7093 KGS
03 marras 2024	1 KGS = 0.0932 MOP	1 MOP = 10.7246 KGS
04 marras 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7085 KGS
05 marras 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7632 KGS
06 marras 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7654 KGS
07 marras 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7708 KGS
08 marras 2024	1 KGS = 0.0929 MOP	1 MOP = 10.76 KGS
09 marras 2024	1 KGS = 0.0934 MOP	1 MOP = 10.706 KGS
10 marras 2024	1 KGS = 0.0934 MOP	1 MOP = 10.706 KGS
11 marras 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7628 KGS
12 marras 2024	1 KGS = 0.093 MOP	1 MOP = 10.7525 KGS
13 marras 2024	1 KGS = 0.093 MOP	1 MOP = 10.7511 KGS
14 marras 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7762 KGS
15 marras 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7809 KGS
16 marras 2024	1 KGS = 0.093 MOP	1 MOP = 10.7555 KGS
17 marras 2024	1 KGS = 0.093 MOP	1 MOP = 10.7555 KGS
18 marras 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7749 KGS
19 marras 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7886 KGS
20 marras 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7862 KGS
21 marras 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7905 KGS
22 marras 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7799 KGS
23 marras 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7919 KGS
24 marras 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7919 KGS
25 marras 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8276 KGS
26 marras 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8603 KGS
27 marras 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8249 KGS
28 marras 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8298 KGS
29 marras 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8203 KGS
30 marras 2024	1 KGS = 0.0922 MOP	1 MOP = 10.8473 KGS

Dec 2024

Päiväys	KGS-MOP	MOP-KGS
01 joulu 2024	1 KGS = 0.0922 MOP	1 MOP = 10.8473 KGS
02 joulu 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8349 KGS
03 joulu 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8201 KGS
04 joulu 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8172 KGS
05 joulu 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8202 KGS
06 joulu 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8301 KGS
07 joulu 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8203 KGS
08 joulu 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8203 KGS
09 joulu 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8329 KGS
10 joulu 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8308 KGS
11 joulu 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8545 KGS
12 joulu 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8303 KGS
13 joulu 2024	1 KGS = 0.0921 MOP	1 MOP = 10.863 KGS
14 joulu 2024	1 KGS = 0.0919 MOP	1 MOP = 10.8772 KGS
15 joulu 2024	1 KGS = 0.0919 MOP	1 MOP = 10.8772 KGS
16 joulu 2024	1 KGS = 0.092 MOP	1 MOP = 10.8701 KGS
17 joulu 2024	1 KGS = 0.092 MOP	1 MOP = 10.8708 KGS
18 joulu 2024	1 KGS = 0.092 MOP	1 MOP = 10.8687 KGS
19 joulu 2024	1 KGS = 0.092 MOP	1 MOP = 10.8674 KGS
20 joulu 2024	1 KGS = 0.092 MOP	1 MOP = 10.8703 KGS
21 joulu 2024	1 KGS = 0.0916 MOP	1 MOP = 10.9111 KGS
22 joulu 2024	1 KGS = 0.0916 MOP	1 MOP = 10.9111 KGS
23 joulu 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8584 KGS
24 joulu 2024	1 KGS = 0.0919 MOP	1 MOP = 10.8817 KGS
25 joulu 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8926 KGS
26 joulu 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8925 KGS
27 joulu 2024	1 KGS = 0.0919 MOP	1 MOP = 10.8812 KGS
28 joulu 2024	1 KGS = 0.092 MOP	1 MOP = 10.8689 KGS
29 joulu 2024	1 KGS = 0.092 MOP	1 MOP = 10.8689 KGS
30 joulu 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8906 KGS
31 joulu 2024	1 KGS = 0.092 MOP	1 MOP = 10.8745 KGS

KGS-MOP ja MOP-KGS valuuttakurssit-info

Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kirgisia ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats