> KES-VUV ja VUV-KES valuuttakurssit- 2025

KES-VUV ja VUV-KES valuuttakurssit- 2025

KES-VUV ja VUV-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-VUV ja VUV-KES vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KES = 0,9378 VUV

1 VUV = 1,0663 KES

1v 2v 3v

valuutasta KES valuuttaan VUVvaluutasta VUV valuuttaan KES

Jan 2025

Päiväys	KES-VUV	VUV-KES
01 tammi 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
02 tammi 2025	1 KES = 0.9185 VUV	1 VUV = 1.0888 KES
03 tammi 2025	1 KES = 0.9184 VUV	1 VUV = 1.0888 KES
04 tammi 2025	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
05 tammi 2025	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
06 tammi 2025	1 KES = 0.918 VUV	1 VUV = 1.0894 KES
07 tammi 2025	1 KES = 0.9181 VUV	1 VUV = 1.0892 KES
08 tammi 2025	1 KES = 0.9163 VUV	1 VUV = 1.0914 KES
09 tammi 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
10 tammi 2025	1 KES = 0.9172 VUV	1 VUV = 1.0903 KES
11 tammi 2025	1 KES = 0.9131 VUV	1 VUV = 1.0951 KES
12 tammi 2025	1 KES = 0.9131 VUV	1 VUV = 1.0951 KES
13 tammi 2025	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
14 tammi 2025	1 KES = 0.9155 VUV	1 VUV = 1.0923 KES
15 tammi 2025	1 KES = 0.9169 VUV	1 VUV = 1.0906 KES
16 tammi 2025	1 KES = 0.9161 VUV	1 VUV = 1.0915 KES
17 tammi 2025	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
18 tammi 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
19 tammi 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
20 tammi 2025	1 KES = 0.9167 VUV	1 VUV = 1.0908 KES
21 tammi 2025	1 KES = 0.9183 VUV	1 VUV = 1.089 KES
22 tammi 2025	1 KES = 0.9178 VUV	1 VUV = 1.0895 KES
23 tammi 2025	1 KES = 0.9174 VUV	1 VUV = 1.09 KES
24 tammi 2025	1 KES = 0.918 VUV	1 VUV = 1.0893 KES
25 tammi 2025	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
26 tammi 2025	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
27 tammi 2025	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
28 tammi 2025	1 KES = 0.9189 VUV	1 VUV = 1.0882 KES
29 tammi 2025	1 KES = 0.9188 VUV	1 VUV = 1.0884 KES
30 tammi 2025	1 KES = 0.919 VUV	1 VUV = 1.0881 KES
31 tammi 2025	1 KES = 0.9196 VUV	1 VUV = 1.0874 KES

Feb 2025

Päiväys	KES-VUV	VUV-KES
01 helmi 2025	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
02 helmi 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
03 helmi 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
04 helmi 2025	1 KES = 0.9193 VUV	1 VUV = 1.0878 KES
05 helmi 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
06 helmi 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
07 helmi 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
08 helmi 2025	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
09 helmi 2025	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
10 helmi 2025	1 KES = 0.9185 VUV	1 VUV = 1.0888 KES
11 helmi 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
12 helmi 2025	1 KES = 0.9179 VUV	1 VUV = 1.0894 KES
13 helmi 2025	1 KES = 0.9579 VUV	1 VUV = 1.044 KES
14 helmi 2025	1 KES = 0.9559 VUV	1 VUV = 1.0462 KES
15 helmi 2025	1 KES = 0.9588 VUV	1 VUV = 1.0429 KES
16 helmi 2025	1 KES = 0.9588 VUV	1 VUV = 1.0429 KES
17 helmi 2025	1 KES = 0.9551 VUV	1 VUV = 1.047 KES
18 helmi 2025	1 KES = 0.9518 VUV	1 VUV = 1.0507 KES
19 helmi 2025	1 KES = 0.954 VUV	1 VUV = 1.0483 KES
20 helmi 2025	1 KES = 0.9565 VUV	1 VUV = 1.0455 KES
21 helmi 2025	1 KES = 0.9535 VUV	1 VUV = 1.0488 KES
22 helmi 2025	1 KES = 0.9517 VUV	1 VUV = 1.0507 KES
23 helmi 2025	1 KES = 0.9483 VUV	1 VUV = 1.0545 KES
24 helmi 2025	1 KES = 0.9495 VUV	1 VUV = 1.0532 KES
25 helmi 2025	1 KES = 0.9433 VUV	1 VUV = 1.0601 KES
26 helmi 2025	1 KES = 0.951 VUV	1 VUV = 1.0515 KES
27 helmi 2025	1 KES = 0.9536 VUV	1 VUV = 1.0487 KES
28 helmi 2025	1 KES = 0.9566 VUV	1 VUV = 1.0454 KES

Mar 2025

Päiväys	KES-VUV	VUV-KES
01 maalis 2025	1 KES = 0.9655 VUV	1 VUV = 1.0357 KES
02 maalis 2025	1 KES = 0.9583 VUV	1 VUV = 1.0435 KES
03 maalis 2025	1 KES = 0.959 VUV	1 VUV = 1.0428 KES
04 maalis 2025	1 KES = 0.9645 VUV	1 VUV = 1.0368 KES
05 maalis 2025	1 KES = 0.9665 VUV	1 VUV = 1.0347 KES
06 maalis 2025	1 KES = 0.966 VUV	1 VUV = 1.0352 KES
07 maalis 2025	1 KES = 0.9602 VUV	1 VUV = 1.0415 KES
08 maalis 2025	1 KES = 0.9635 VUV	1 VUV = 1.0379 KES
09 maalis 2025	1 KES = 0.9582 VUV	1 VUV = 1.0437 KES
10 maalis 2025	1 KES = 0.9461 VUV	1 VUV = 1.057 KES
11 maalis 2025	1 KES = 0.958 VUV	1 VUV = 1.0438 KES
12 maalis 2025	1 KES = 0.953 VUV	1 VUV = 1.0494 KES
13 maalis 2025	1 KES = 0.9533 VUV	1 VUV = 1.049 KES
14 maalis 2025	1 KES = 0.952 VUV	1 VUV = 1.0504 KES
15 maalis 2025	1 KES = 0.9532 VUV	1 VUV = 1.0491 KES
16 maalis 2025	1 KES = 0.948 VUV	1 VUV = 1.0549 KES
17 maalis 2025	1 KES = 0.9502 VUV	1 VUV = 1.0524 KES
18 maalis 2025	1 KES = 0.952 VUV	1 VUV = 1.0504 KES
19 maalis 2025	1 KES = 0.9493 VUV	1 VUV = 1.0534 KES
20 maalis 2025	1 KES = 0.9463 VUV	1 VUV = 1.0567 KES
21 maalis 2025	1 KES = 0.9466 VUV	1 VUV = 1.0564 KES
22 maalis 2025	1 KES = 0.9518 VUV	1 VUV = 1.0506 KES
23 maalis 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
24 maalis 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
25 maalis 2025	1 KES = 0.9505 VUV	1 VUV = 1.0521 KES
26 maalis 2025	1 KES = 0.9508 VUV	1 VUV = 1.0517 KES
27 maalis 2025	1 KES = 0.9541 VUV	1 VUV = 1.0481 KES
28 maalis 2025	1 KES = 0.954 VUV	1 VUV = 1.0482 KES
29 maalis 2025	1 KES = 0.954 VUV	1 VUV = 1.0482 KES
30 maalis 2025	1 KES = 0.9476 VUV	1 VUV = 1.0553 KES
31 maalis 2025	1 KES = 0.9494 VUV	1 VUV = 1.0533 KES

Apr 2025

Päiväys	KES-VUV	VUV-KES
01 huhti 2025	1 KES = 0.9533 VUV	1 VUV = 1.049 KES
02 huhti 2025	1 KES = 0.9548 VUV	1 VUV = 1.0474 KES
03 huhti 2025	1 KES = 0.9562 VUV	1 VUV = 1.0458 KES
04 huhti 2025	1 KES = 0.9584 VUV	1 VUV = 1.0434 KES
05 huhti 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
06 huhti 2025	1 KES = 0.939 VUV	1 VUV = 1.065 KES
07 huhti 2025	1 KES = 0.9426 VUV	1 VUV = 1.0609 KES
08 huhti 2025	1 KES = 0.9656 VUV	1 VUV = 1.0356 KES
09 huhti 2025	1 KES = 0.9742 VUV	1 VUV = 1.0265 KES
10 huhti 2025	1 KES = 0.9746 VUV	1 VUV = 1.0261 KES
11 huhti 2025	1 KES = 0.971 VUV	1 VUV = 1.0299 KES
12 huhti 2025	1 KES = 0.9579 VUV	1 VUV = 1.0439 KES
13 huhti 2025	1 KES = 0.9473 VUV	1 VUV = 1.0557 KES
14 huhti 2025	1 KES = 0.9472 VUV	1 VUV = 1.0558 KES
15 huhti 2025	1 KES = 0.9466 VUV	1 VUV = 1.0564 KES
16 huhti 2025	1 KES = 0.9463 VUV	1 VUV = 1.0567 KES
17 huhti 2025	1 KES = 0.9458 VUV	1 VUV = 1.0573 KES
18 huhti 2025	1 KES = 0.9425 VUV	1 VUV = 1.061 KES
19 huhti 2025	1 KES = 0.9374 VUV	1 VUV = 1.0668 KES
20 huhti 2025	1 KES = 0.9341 VUV	1 VUV = 1.0706 KES
21 huhti 2025	1 KES = 0.9341 VUV	1 VUV = 1.0706 KES
22 huhti 2025	1 KES = 0.9278 VUV	1 VUV = 1.0778 KES
23 huhti 2025	1 KES = 0.9348 VUV	1 VUV = 1.0698 KES
24 huhti 2025	1 KES = 0.9265 VUV	1 VUV = 1.0794 KES
25 huhti 2025	1 KES = 0.9384 VUV	1 VUV = 1.0657 KES
26 huhti 2025	1 KES = 0.9353 VUV	1 VUV = 1.0692 KES
27 huhti 2025	1 KES = 0.9311 VUV	1 VUV = 1.074 KES
28 huhti 2025	1 KES = 0.9326 VUV	1 VUV = 1.0722 KES
29 huhti 2025	1 KES = 0.9385 VUV	1 VUV = 1.0655 KES
30 huhti 2025	1 KES = 0.9303 VUV	1 VUV = 1.0749 KES

May 2025

Päiväys	KES-VUV	VUV-KES
01 touko 2025	1 KES = 0.9287 VUV	1 VUV = 1.0768 KES
02 touko 2025	1 KES = 0.9367 VUV	1 VUV = 1.0676 KES
03 touko 2025	1 KES = 0.9344 VUV	1 VUV = 1.0702 KES
04 touko 2025	1 KES = 0.9339 VUV	1 VUV = 1.0707 KES
05 touko 2025	1 KES = 0.9378 VUV	1 VUV = 1.0664 KES
06 touko 2025	1 KES = 0.9343 VUV	1 VUV = 1.0703 KES
07 touko 2025	1 KES = 0.9343 VUV	1 VUV = 1.0703 KES
08 touko 2025	1 KES = 0.9339 VUV	1 VUV = 1.0708 KES
09 touko 2025	1 KES = 0.9344 VUV	1 VUV = 1.0702 KES
10 touko 2025	1 KES = 0.9355 VUV	1 VUV = 1.0689 KES
11 touko 2025	1 KES = 0.9344 VUV	1 VUV = 1.0702 KES
12 touko 2025	1 KES = 0.9376 VUV	1 VUV = 1.0665 KES
13 touko 2025	1 KES = 0.9312 VUV	1 VUV = 1.0739 KES
14 touko 2025	1 KES = 0.9294 VUV	1 VUV = 1.0759 KES
15 touko 2025	1 KES = 0.9285 VUV	1 VUV = 1.077 KES
16 touko 2025	1 KES = 0.929 VUV	1 VUV = 1.0765 KES
17 touko 2025	1 KES = 0.9344 VUV	1 VUV = 1.0703 KES
18 touko 2025	1 KES = 0.9341 VUV	1 VUV = 1.0706 KES
19 touko 2025	1 KES = 0.9373 VUV	1 VUV = 1.0669 KES
20 touko 2025	1 KES = 0.9392 VUV	1 VUV = 1.0648 KES
21 touko 2025	1 KES = 0.9381 VUV	1 VUV = 1.066 KES
22 touko 2025	1 KES = 0.9382 VUV	1 VUV = 1.0659 KES
23 touko 2025	1 KES = 0.9372 VUV	1 VUV = 1.067 KES
24 touko 2025	1 KES = 0.9408 VUV	1 VUV = 1.063 KES
25 touko 2025	1 KES = 0.9366 VUV	1 VUV = 1.0677 KES
26 touko 2025	1 KES = 0.9345 VUV	1 VUV = 1.0701 KES
27 touko 2025	1 KES = 0.9386 VUV	1 VUV = 1.0654 KES
28 touko 2025	1 KES = 0.9364 VUV	1 VUV = 1.068 KES
29 touko 2025	1 KES = 0.9343 VUV	1 VUV = 1.0703 KES
30 touko 2025	1 KES = 0.9356 VUV	1 VUV = 1.0688 KES
31 touko 2025	1 KES = 0.9248 VUV	1 VUV = 1.0813 KES

Jun 2025

Päiväys	KES-VUV	VUV-KES
01 kesä 2025	1 KES = 0.931 VUV	1 VUV = 1.0741 KES
02 kesä 2025	1 KES = 0.9317 VUV	1 VUV = 1.0733 KES
03 kesä 2025	1 KES = 0.9348 VUV	1 VUV = 1.0697 KES
04 kesä 2025	1 KES = 0.9333 VUV	1 VUV = 1.0715 KES
05 kesä 2025	1 KES = 0.9351 VUV	1 VUV = 1.0694 KES
06 kesä 2025	1 KES = 0.9331 VUV	1 VUV = 1.0717 KES

KES-VUV ja VUV-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset