currencystats247.com

CurrencyStats247 > Valuuttakurssit > KES-VND ja VND-KES valuuttakurssit- 2025

KES-VND ja VND-KES valuuttakurssit- 2025

KES-VND ja VND-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-VND ja VND-KES vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KES = 200,0842 VND
1 VND = 0,005 KES
1v 2v 3v

Jan 2025

PäiväysKES-VNDVND-KES
01 tammi 2025 1 KES = 197.2982 VND 1 VND = 0.0051 KES
02 tammi 2025 1 KES = 196.9471 VND 1 VND = 0.0051 KES
03 tammi 2025 1 KES = 196.6817 VND 1 VND = 0.0051 KES
04 tammi 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
05 tammi 2025 1 KES = 197.0294 VND 1 VND = 0.0051 KES
06 tammi 2025 1 KES = 196.2419 VND 1 VND = 0.0051 KES
07 tammi 2025 1 KES = 196.1949 VND 1 VND = 0.0051 KES
08 tammi 2025 1 KES = 195.8978 VND 1 VND = 0.0051 KES
09 tammi 2025 1 KES = 196.0195 VND 1 VND = 0.0051 KES
10 tammi 2025 1 KES = 195.9979 VND 1 VND = 0.0051 KES
11 tammi 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
12 tammi 2025 1 KES = 195.1312 VND 1 VND = 0.0051 KES
13 tammi 2025 1 KES = 196.094 VND 1 VND = 0.0051 KES
14 tammi 2025 1 KES = 195.7893 VND 1 VND = 0.0051 KES
15 tammi 2025 1 KES = 196.0534 VND 1 VND = 0.0051 KES
16 tammi 2025 1 KES = 195.8298 VND 1 VND = 0.0051 KES
17 tammi 2025 1 KES = 195.5483 VND 1 VND = 0.0051 KES
18 tammi 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
19 tammi 2025 1 KES = 195.6076 VND 1 VND = 0.0051 KES
20 tammi 2025 1 KES = 195.3184 VND 1 VND = 0.0051 KES
21 tammi 2025 1 KES = 195.4615 VND 1 VND = 0.0051 KES
22 tammi 2025 1 KES = 193.9699 VND 1 VND = 0.0052 KES
23 tammi 2025 1 KES = 194.189 VND 1 VND = 0.0051 KES
24 tammi 2025 1 KES = 193.9374 VND 1 VND = 0.0052 KES
25 tammi 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
26 tammi 2025 1 KES = 194.248 VND 1 VND = 0.0051 KES
27 tammi 2025 1 KES = 194.1129 VND 1 VND = 0.0052 KES
28 tammi 2025 1 KES = 194.1191 VND 1 VND = 0.0052 KES
29 tammi 2025 1 KES = 194.0882 VND 1 VND = 0.0052 KES
30 tammi 2025 1 KES = 194.1485 VND 1 VND = 0.0052 KES
31 tammi 2025 1 KES = 194.2725 VND 1 VND = 0.0051 KES

Feb 2025

PäiväysKES-VNDVND-KES
01 helmi 2025 1 KES = 194.1119 VND 1 VND = 0.0052 KES
02 helmi 2025 1 KES = 194.1662 VND 1 VND = 0.0052 KES
03 helmi 2025 1 KES = 195.9412 VND 1 VND = 0.0051 KES
04 helmi 2025 1 KES = 194.9674 VND 1 VND = 0.0051 KES
05 helmi 2025 1 KES = 194.9545 VND 1 VND = 0.0051 KES
06 helmi 2025 1 KES = 195.709 VND 1 VND = 0.0051 KES
07 helmi 2025 1 KES = 195.9428 VND 1 VND = 0.0051 KES
08 helmi 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
09 helmi 2025 1 KES = 195.1593 VND 1 VND = 0.0051 KES
10 helmi 2025 1 KES = 196.4261 VND 1 VND = 0.0051 KES
11 helmi 2025 1 KES = 197.8003 VND 1 VND = 0.0051 KES
12 helmi 2025 1 KES = 197.6568 VND 1 VND = 0.0051 KES
13 helmi 2025 1 KES = 197.2521 VND 1 VND = 0.0051 KES
14 helmi 2025 1 KES = 196.2582 VND 1 VND = 0.0051 KES
15 helmi 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
16 helmi 2025 1 KES = 196.8663 VND 1 VND = 0.0051 KES
17 helmi 2025 1 KES = 196.807 VND 1 VND = 0.0051 KES
18 helmi 2025 1 KES = 196.9898 VND 1 VND = 0.0051 KES
19 helmi 2025 1 KES = 197.2787 VND 1 VND = 0.0051 KES
20 helmi 2025 1 KES = 197.9343 VND 1 VND = 0.0051 KES
21 helmi 2025 1 KES = 196.9826 VND 1 VND = 0.0051 KES
22 helmi 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
23 helmi 2025 1 KES = 196.9563 VND 1 VND = 0.0051 KES
24 helmi 2025 1 KES = 196.7857 VND 1 VND = 0.0051 KES
25 helmi 2025 1 KES = 197.4407 VND 1 VND = 0.0051 KES
26 helmi 2025 1 KES = 197.1991 VND 1 VND = 0.0051 KES
27 helmi 2025 1 KES = 197.5939 VND 1 VND = 0.0051 KES
28 helmi 2025 1 KES = 197.6617 VND 1 VND = 0.0051 KES

Mar 2025

PäiväysKES-VNDVND-KES
01 maalis 2025 1 KES = 198.8657 VND 1 VND = 0.005 KES
02 maalis 2025 1 KES = 197.2014 VND 1 VND = 0.0051 KES
03 maalis 2025 1 KES = 197.3753 VND 1 VND = 0.0051 KES
04 maalis 2025 1 KES = 197.8276 VND 1 VND = 0.0051 KES
05 maalis 2025 1 KES = 197.6208 VND 1 VND = 0.0051 KES
06 maalis 2025 1 KES = 197.4767 VND 1 VND = 0.0051 KES
07 maalis 2025 1 KES = 196.9954 VND 1 VND = 0.0051 KES
08 maalis 2025 1 KES = 198.4988 VND 1 VND = 0.005 KES
09 maalis 2025 1 KES = 196.8554 VND 1 VND = 0.0051 KES
10 maalis 2025 1 KES = 196.8064 VND 1 VND = 0.0051 KES
11 maalis 2025 1 KES = 197.6727 VND 1 VND = 0.0051 KES
12 maalis 2025 1 KES = 196.7238 VND 1 VND = 0.0051 KES
13 maalis 2025 1 KES = 197.0795 VND 1 VND = 0.0051 KES
14 maalis 2025 1 KES = 197.0035 VND 1 VND = 0.0051 KES
15 maalis 2025 1 KES = 197.4967 VND 1 VND = 0.0051 KES
16 maalis 2025 1 KES = 196.6423 VND 1 VND = 0.0051 KES
17 maalis 2025 1 KES = 197.2918 VND 1 VND = 0.0051 KES
18 maalis 2025 1 KES = 197.2343 VND 1 VND = 0.0051 KES
19 maalis 2025 1 KES = 197.4068 VND 1 VND = 0.0051 KES
20 maalis 2025 1 KES = 197.3683 VND 1 VND = 0.0051 KES
21 maalis 2025 1 KES = 197.5957 VND 1 VND = 0.0051 KES
22 maalis 2025 1 KES = 198.4315 VND 1 VND = 0.005 KES
23 maalis 2025 1 KES = 197.4583 VND 1 VND = 0.0051 KES
24 maalis 2025 1 KES = 197.4563 VND 1 VND = 0.0051 KES
25 maalis 2025 1 KES = 198.1181 VND 1 VND = 0.005 KES
26 maalis 2025 1 KES = 197.5589 VND 1 VND = 0.0051 KES
27 maalis 2025 1 KES = 197.8109 VND 1 VND = 0.0051 KES
28 maalis 2025 1 KES = 197.9545 VND 1 VND = 0.0051 KES
29 maalis 2025 1 KES = 198.294 VND 1 VND = 0.005 KES
30 maalis 2025 1 KES = 197.288 VND 1 VND = 0.0051 KES
31 maalis 2025 1 KES = 197.8817 VND 1 VND = 0.0051 KES

Apr 2025

PäiväysKES-VNDVND-KES
01 huhti 2025 1 KES = 197.877 VND 1 VND = 0.0051 KES
02 huhti 2025 1 KES = 198.329 VND 1 VND = 0.005 KES
03 huhti 2025 1 KES = 198.6227 VND 1 VND = 0.005 KES
04 huhti 2025 1 KES = 200.086 VND 1 VND = 0.005 KES
05 huhti 2025 1 KES = 198.4199 VND 1 VND = 0.005 KES
06 huhti 2025 1 KES = 198.4199 VND 1 VND = 0.005 KES
07 huhti 2025 1 KES = 199.1357 VND 1 VND = 0.005 KES
08 huhti 2025 1 KES = 199.1607 VND 1 VND = 0.005 KES
09 huhti 2025 1 KES = 200.9278 VND 1 VND = 0.005 KES
10 huhti 2025 1 KES = 200.9755 VND 1 VND = 0.005 KES
11 huhti 2025 1 KES = 198.9606 VND 1 VND = 0.005 KES
12 huhti 2025 1 KES = 199.3175 VND 1 VND = 0.005 KES
13 huhti 2025 1 KES = 198.1945 VND 1 VND = 0.005 KES
14 huhti 2025 1 KES = 198.1785 VND 1 VND = 0.005 KES
15 huhti 2025 1 KES = 199.0285 VND 1 VND = 0.005 KES
16 huhti 2025 1 KES = 199.3266 VND 1 VND = 0.005 KES
17 huhti 2025 1 KES = 199.6607 VND 1 VND = 0.005 KES
18 huhti 2025 1 KES = 199.7706 VND 1 VND = 0.005 KES
19 huhti 2025 1 KES = 199.7625 VND 1 VND = 0.005 KES
20 huhti 2025 1 KES = 199.7625 VND 1 VND = 0.005 KES
21 huhti 2025 1 KES = 199.758 VND 1 VND = 0.005 KES
22 huhti 2025 1 KES = 200.289 VND 1 VND = 0.005 KES
23 huhti 2025 1 KES = 200.8271 VND 1 VND = 0.005 KES
24 huhti 2025 1 KES = 201.4927 VND 1 VND = 0.005 KES
25 huhti 2025 1 KES = 201.1399 VND 1 VND = 0.005 KES
26 huhti 2025 1 KES = 200.9323 VND 1 VND = 0.005 KES
27 huhti 2025 1 KES = 200.9323 VND 1 VND = 0.005 KES
28 huhti 2025 1 KES = 201.098 VND 1 VND = 0.005 KES
29 huhti 2025 1 KES = 201.1993 VND 1 VND = 0.005 KES
30 huhti 2025 1 KES = 200.9197 VND 1 VND = 0.005 KES

May 2025

PäiväysKES-VNDVND-KES
01 touko 2025 1 KES = 200.2848 VND 1 VND = 0.005 KES
02 touko 2025 1 KES = 201.1841 VND 1 VND = 0.005 KES
03 touko 2025 1 KES = 200.5687 VND 1 VND = 0.005 KES
04 touko 2025 1 KES = 200.5687 VND 1 VND = 0.005 KES
05 touko 2025 1 KES = 201.0186 VND 1 VND = 0.005 KES
06 touko 2025 1 KES = 200.9718 VND 1 VND = 0.005 KES
07 touko 2025 1 KES = 201.0259 VND 1 VND = 0.005 KES
08 touko 2025 1 KES = 200.9868 VND 1 VND = 0.005 KES
09 touko 2025 1 KES = 201.0792 VND 1 VND = 0.005 KES
10 touko 2025 1 KES = 200.6003 VND 1 VND = 0.005 KES
11 touko 2025 1 KES = 200.6003 VND 1 VND = 0.005 KES
12 touko 2025 1 KES = 201.2475 VND 1 VND = 0.005 KES
13 touko 2025 1 KES = 201.5017 VND 1 VND = 0.005 KES
14 touko 2025 1 KES = 200.6191 VND 1 VND = 0.005 KES
15 touko 2025 1 KES = 200.6829 VND 1 VND = 0.005 KES
16 touko 2025 1 KES = 200.6769 VND 1 VND = 0.005 KES
17 touko 2025 1 KES = 199.8996 VND 1 VND = 0.005 KES
18 touko 2025 1 KES = 199.8996 VND 1 VND = 0.005 KES
19 touko 2025 1 KES = 200.8248 VND 1 VND = 0.005 KES
20 touko 2025 1 KES = 200.8973 VND 1 VND = 0.005 KES
21 touko 2025 1 KES = 200.8581 VND 1 VND = 0.005 KES
22 touko 2025 1 KES = 201.0092 VND 1 VND = 0.005 KES
23 touko 2025 1 KES = 200.7582 VND 1 VND = 0.005 KES
24 touko 2025 1 KES = 201.1577 VND 1 VND = 0.005 KES
25 touko 2025 1 KES = 201.1577 VND 1 VND = 0.005 KES
26 touko 2025 1 KES = 200.3905 VND 1 VND = 0.005 KES
27 touko 2025 1 KES = 200.5763 VND 1 VND = 0.005 KES
28 touko 2025 1 KES = 200.8197 VND 1 VND = 0.005 KES
29 touko 2025 1 KES = 201.3848 VND 1 VND = 0.005 KES
30 touko 2025 1 KES = 201.6341 VND 1 VND = 0.005 KES
31 touko 2025 1 KES = 201.3989 VND 1 VND = 0.005 KES

Jun 2025

PäiväysKES-VNDVND-KES
01 kesä 2025 1 KES = 201.3989 VND 1 VND = 0.005 KES
02 kesä 2025 1 KES = 201.6031 VND 1 VND = 0.005 KES
03 kesä 2025 1 KES = 201.5712 VND 1 VND = 0.005 KES
04 kesä 2025 1 KES = 201.891 VND 1 VND = 0.005 KES
05 kesä 2025 1 KES = 201.7873 VND 1 VND = 0.005 KES
06 kesä 2025 1 KES = 201.5624 VND 1 VND = 0.005 KES
07 kesä 2025 1 KES = 201.2373 VND 1 VND = 0.005 KES
08 kesä 2025 1 KES = 201.2373 VND 1 VND = 0.005 KES
09 kesä 2025 1 KES = 201.5623 VND 1 VND = 0.005 KES
10 kesä 2025 1 KES = 201.3981 VND 1 VND = 0.005 KES
11 kesä 2025 1 KES = 201.4075 VND 1 VND = 0.005 KES
12 kesä 2025 1 KES = 201.5733 VND 1 VND = 0.005 KES
13 kesä 2025 1 KES = 201.7403 VND 1 VND = 0.005 KES
14 kesä 2025 1 KES = 202.711 VND 1 VND = 0.0049 KES
15 kesä 2025 1 KES = 202.711 VND 1 VND = 0.0049 KES
16 kesä 2025 1 KES = 201.6836 VND 1 VND = 0.005 KES
17 kesä 2025 1 KES = 201.6663 VND 1 VND = 0.005 KES
18 kesä 2025 1 KES = 202.0861 VND 1 VND = 0.0049 KES
19 kesä 2025 1 KES = 202.3235 VND 1 VND = 0.0049 KES
20 kesä 2025 1 KES = 202.0448 VND 1 VND = 0.0049 KES
21 kesä 2025 1 KES = 202.213 VND 1 VND = 0.0049 KES
22 kesä 2025 1 KES = 202.213 VND 1 VND = 0.0049 KES
23 kesä 2025 1 KES = 202.9811 VND 1 VND = 0.0049 KES
24 kesä 2025 1 KES = 202.6007 VND 1 VND = 0.0049 KES
25 kesä 2025 1 KES = 202.5441 VND 1 VND = 0.0049 KES
26 kesä 2025 1 KES = 201.9802 VND 1 VND = 0.005 KES
27 kesä 2025 1 KES = 201.9893 VND 1 VND = 0.005 KES
28 kesä 2025 1 KES = 202.0467 VND 1 VND = 0.0049 KES
29 kesä 2025 1 KES = 202.0467 VND 1 VND = 0.0049 KES
30 kesä 2025 1 KES = 202.0874 VND 1 VND = 0.0049 KES

Jul 2025

PäiväysKES-VNDVND-KES
01 heinä 2025 1 KES = 202.1349 VND 1 VND = 0.0049 KES
02 heinä 2025 1 KES = 202.1628 VND 1 VND = 0.0049 KES
03 heinä 2025 1 KES = 202.6923 VND 1 VND = 0.0049 KES
04 heinä 2025 1 KES = 202.5821 VND 1 VND = 0.0049 KES
05 heinä 2025 1 KES = 202.6425 VND 1 VND = 0.0049 KES
06 heinä 2025 1 KES = 202.6425 VND 1 VND = 0.0049 KES
07 heinä 2025 1 KES = 202.3286 VND 1 VND = 0.0049 KES
08 heinä 2025 1 KES = 202.3929 VND 1 VND = 0.0049 KES
09 heinä 2025 1 KES = 202.1264 VND 1 VND = 0.0049 KES
10 heinä 2025 1 KES = 201.517 VND 1 VND = 0.005 KES
11 heinä 2025 1 KES = 202.1711 VND 1 VND = 0.0049 KES
12 heinä 2025 1 KES = 202.1726 VND 1 VND = 0.0049 KES
13 heinä 2025 1 KES = 201.6505 VND 1 VND = 0.005 KES
14 heinä 2025 1 KES = 202.2025 VND 1 VND = 0.0049 KES
15 heinä 2025 1 KES = 202.1622 VND 1 VND = 0.0049 KES
16 heinä 2025 1 KES = 202.4292 VND 1 VND = 0.0049 KES
17 heinä 2025 1 KES = 202.468 VND 1 VND = 0.0049 KES
18 heinä 2025 1 KES = 202.5551 VND 1 VND = 0.0049 KES
19 heinä 2025 1 KES = 202.2925 VND 1 VND = 0.0049 KES
20 heinä 2025 1 KES = 202.2925 VND 1 VND = 0.0049 KES
21 heinä 2025 1 KES = 202.6886 VND 1 VND = 0.0049 KES
22 heinä 2025 1 KES = 201.4871 VND 1 VND = 0.005 KES
23 heinä 2025 1 KES = 202.4821 VND 1 VND = 0.0049 KES
24 heinä 2025 1 KES = 202.2673 VND 1 VND = 0.0049 KES
25 heinä 2025 1 KES = 202.2044 VND 1 VND = 0.0049 KES
26 heinä 2025 1 KES = 202.7087 VND 1 VND = 0.0049 KES
27 heinä 2025 1 KES = 202.7087 VND 1 VND = 0.0049 KES
28 heinä 2025 1 KES = 202.6762 VND 1 VND = 0.0049 KES
29 heinä 2025 1 KES = 202.8852 VND 1 VND = 0.0049 KES
30 heinä 2025 1 KES = 202.7273 VND 1 VND = 0.0049 KES
31 heinä 2025 1 KES = 203.1876 VND 1 VND = 0.0049 KES

Aug 2025

PäiväysKES-VNDVND-KES
01 elo 2025 1 KES = 203.0204 VND 1 VND = 0.0049 KES
02 elo 2025 1 KES = 206.1197 VND 1 VND = 0.0049 KES
03 elo 2025 1 KES = 206.1197 VND 1 VND = 0.0049 KES
04 elo 2025 1 KES = 202.9354 VND 1 VND = 0.0049 KES
05 elo 2025 1 KES = 203.1769 VND 1 VND = 0.0049 KES
06 elo 2025 1 KES = 202.6585 VND 1 VND = 0.0049 KES
07 elo 2025 1 KES = 202.6517 VND 1 VND = 0.0049 KES
08 elo 2025 1 KES = 203.135 VND 1 VND = 0.0049 KES
09 elo 2025 1 KES = 202.9739 VND 1 VND = 0.0049 KES
10 elo 2025 1 KES = 203.3101 VND 1 VND = 0.0049 KES
11 elo 2025 1 KES = 203.0409 VND 1 VND = 0.0049 KES
12 elo 2025 1 KES = 202.983 VND 1 VND = 0.0049 KES
13 elo 2025 1 KES = 203.4694 VND 1 VND = 0.0049 KES
14 elo 2025 1 KES = 203.2271 VND 1 VND = 0.0049 KES
15 elo 2025 1 KES = 203.3213 VND 1 VND = 0.0049 KES
16 elo 2025 1 KES = 202.8512 VND 1 VND = 0.0049 KES
17 elo 2025 1 KES = 203.6369 VND 1 VND = 0.0049 KES
18 elo 2025 1 KES = 203.5918 VND 1 VND = 0.0049 KES
19 elo 2025 1 KES = 203.6841 VND 1 VND = 0.0049 KES
20 elo 2025 1 KES = 204.2408 VND 1 VND = 0.0049 KES
21 elo 2025 1 KES = 204.6652 VND 1 VND = 0.0049 KES
22 elo 2025 1 KES = 204.0736 VND 1 VND = 0.0049 KES
23 elo 2025 1 KES = 203.9414 VND 1 VND = 0.0049 KES
24 elo 2025 1 KES = 206.2904 VND 1 VND = 0.0048 KES
25 elo 2025 1 KES = 203.7886 VND 1 VND = 0.0049 KES
26 elo 2025 1 KES = 204.069 VND 1 VND = 0.0049 KES
27 elo 2025 1 KES = 204.1654 VND 1 VND = 0.0049 KES
28 elo 2025 1 KES = 203.7155 VND 1 VND = 0.0049 KES
29 elo 2025 1 KES = 203.8774 VND 1 VND = 0.0049 KES
30 elo 2025 1 KES = 204.2502 VND 1 VND = 0.0049 KES
31 elo 2025 1 KES = 204.2502 VND 1 VND = 0.0049 KES

Sep 2025

PäiväysKES-VNDVND-KES
01 syys 2025 1 KES = 204.0037 VND 1 VND = 0.0049 KES
02 syys 2025 1 KES = 203.9404 VND 1 VND = 0.0049 KES
03 syys 2025 1 KES = 204.333 VND 1 VND = 0.0049 KES
04 syys 2025 1 KES = 204.1304 VND 1 VND = 0.0049 KES
05 syys 2025 1 KES = 203.9085 VND 1 VND = 0.0049 KES
06 syys 2025 1 KES = 204.5568 VND 1 VND = 0.0049 KES
07 syys 2025 1 KES = 204.5568 VND 1 VND = 0.0049 KES
08 syys 2025 1 KES = 204.5614 VND 1 VND = 0.0049 KES
09 syys 2025 1 KES = 204.2216 VND 1 VND = 0.0049 KES
10 syys 2025 1 KES = 204.3436 VND 1 VND = 0.0049 KES
11 syys 2025 1 KES = 204.2276 VND 1 VND = 0.0049 KES
12 syys 2025 1 KES = 204.1863 VND 1 VND = 0.0049 KES
13 syys 2025 1 KES = 204.2662 VND 1 VND = 0.0049 KES
14 syys 2025 1 KES = 204.2662 VND 1 VND = 0.0049 KES
15 syys 2025 1 KES = 204.2819 VND 1 VND = 0.0049 KES
16 syys 2025 1 KES = 204.0652 VND 1 VND = 0.0049 KES
17 syys 2025 1 KES = 203.8015 VND 1 VND = 0.0049 KES

KES-VND ja VND-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.