> KES-TRY ja TRY-KES valuuttakurssit- 2025

KES-TRY ja TRY-KES valuuttakurssit- 2025

KES-TRY ja TRY-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-TRY ja TRY-KES vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KES = 0,2877 TRY

1 TRY = 3,4757 KES

1v 2v 3v

valuutasta KES valuuttaan TRYvaluutasta TRY valuuttaan KES

Jan 2025

Päiväys	KES-TRY	TRY-KES
01 tammi 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 tammi 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 tammi 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 tammi 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 tammi 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 tammi 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 tammi 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 tammi 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 tammi 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 tammi 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 tammi 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 tammi 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 tammi 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 tammi 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 tammi 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 tammi 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 tammi 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 tammi 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 tammi 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 tammi 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 tammi 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 tammi 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 tammi 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 tammi 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 tammi 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 tammi 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 tammi 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 tammi 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 tammi 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 tammi 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 tammi 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Päiväys	KES-TRY	TRY-KES
01 helmi 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 helmi 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 helmi 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 helmi 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 helmi 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 helmi 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 helmi 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 helmi 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 helmi 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 helmi 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 helmi 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 helmi 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 helmi 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 helmi 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 helmi 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 helmi 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 helmi 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 helmi 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 helmi 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 helmi 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 helmi 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 helmi 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 helmi 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 helmi 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 helmi 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 helmi 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 helmi 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 helmi 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Päiväys	KES-TRY	TRY-KES
01 maalis 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 maalis 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 maalis 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 maalis 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 maalis 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 maalis 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 maalis 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 maalis 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 maalis 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 maalis 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 maalis 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 maalis 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 maalis 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 maalis 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 maalis 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 maalis 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 maalis 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 maalis 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 maalis 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 maalis 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 maalis 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 maalis 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 maalis 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 maalis 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 maalis 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 maalis 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 maalis 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 maalis 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 maalis 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 maalis 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 maalis 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Päiväys	KES-TRY	TRY-KES
01 huhti 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 huhti 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 huhti 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 huhti 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES
05 huhti 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
06 huhti 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
07 huhti 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
08 huhti 2025	1 KES = 0.2935 TRY	1 TRY = 3.4073 KES
09 huhti 2025	1 KES = 0.2939 TRY	1 TRY = 3.403 KES
10 huhti 2025	1 KES = 0.2929 TRY	1 TRY = 3.4141 KES
11 huhti 2025	1 KES = 0.2938 TRY	1 TRY = 3.4037 KES
12 huhti 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
13 huhti 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
14 huhti 2025	1 KES = 0.2932 TRY	1 TRY = 3.4103 KES
15 huhti 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
16 huhti 2025	1 KES = 0.294 TRY	1 TRY = 3.4017 KES
17 huhti 2025	1 KES = 0.2937 TRY	1 TRY = 3.4048 KES
18 huhti 2025	1 KES = 0.2936 TRY	1 TRY = 3.406 KES
19 huhti 2025	1 KES = 0.2944 TRY	1 TRY = 3.3969 KES
20 huhti 2025	1 KES = 0.2936 TRY	1 TRY = 3.4061 KES
21 huhti 2025	1 KES = 0.2936 TRY	1 TRY = 3.4062 KES
22 huhti 2025	1 KES = 0.2949 TRY	1 TRY = 3.3913 KES
23 huhti 2025	1 KES = 0.2958 TRY	1 TRY = 3.3806 KES
24 huhti 2025	1 KES = 0.2963 TRY	1 TRY = 3.375 KES
25 huhti 2025	1 KES = 0.297 TRY	1 TRY = 3.3673 KES
26 huhti 2025	1 KES = 0.2967 TRY	1 TRY = 3.3706 KES
27 huhti 2025	1 KES = 0.2969 TRY	1 TRY = 3.3683 KES
28 huhti 2025	1 KES = 0.2974 TRY	1 TRY = 3.363 KES
29 huhti 2025	1 KES = 0.2974 TRY	1 TRY = 3.3626 KES
30 huhti 2025	1 KES = 0.2973 TRY	1 TRY = 3.3637 KES

May 2025

Päiväys	KES-TRY	TRY-KES
01 touko 2025	1 KES = 0.2962 TRY	1 TRY = 3.3764 KES
02 touko 2025	1 KES = 0.2984 TRY	1 TRY = 3.3517 KES
03 touko 2025	1 KES = 0.2966 TRY	1 TRY = 3.371 KES
04 touko 2025	1 KES = 0.2977 TRY	1 TRY = 3.3592 KES
05 touko 2025	1 KES = 0.2988 TRY	1 TRY = 3.3465 KES
06 touko 2025	1 KES = 0.2988 TRY	1 TRY = 3.3469 KES
07 touko 2025	1 KES = 0.2992 TRY	1 TRY = 3.3421 KES
08 touko 2025	1 KES = 0.2991 TRY	1 TRY = 3.3437 KES
09 touko 2025	1 KES = 0.2999 TRY	1 TRY = 3.3342 KES
10 touko 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
11 touko 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
12 touko 2025	1 KES = 0.3005 TRY	1 TRY = 3.3283 KES
13 touko 2025	1 KES = 0.301 TRY	1 TRY = 3.3224 KES
14 touko 2025	1 KES = 0.2999 TRY	1 TRY = 3.3343 KES
15 touko 2025	1 KES = 0.2993 TRY	1 TRY = 3.3415 KES
16 touko 2025	1 KES = 0.3005 TRY	1 TRY = 3.3277 KES
17 touko 2025	1 KES = 0.2997 TRY	1 TRY = 3.3371 KES
18 touko 2025	1 KES = 0.2982 TRY	1 TRY = 3.3529 KES
19 touko 2025	1 KES = 0.3006 TRY	1 TRY = 3.3269 KES
20 touko 2025	1 KES = 0.3005 TRY	1 TRY = 3.3275 KES
21 touko 2025	1 KES = 0.3003 TRY	1 TRY = 3.3299 KES
22 touko 2025	1 KES = 0.3011 TRY	1 TRY = 3.3209 KES
23 touko 2025	1 KES = 0.3019 TRY	1 TRY = 3.3121 KES
24 touko 2025	1 KES = 0.3022 TRY	1 TRY = 3.3089 KES
25 touko 2025	1 KES = 0.3011 TRY	1 TRY = 3.3208 KES
26 touko 2025	1 KES = 0.3012 TRY	1 TRY = 3.3198 KES
27 touko 2025	1 KES = 0.3018 TRY	1 TRY = 3.3138 KES
28 touko 2025	1 KES = 0.3021 TRY	1 TRY = 3.3099 KES
29 touko 2025	1 KES = 0.3026 TRY	1 TRY = 3.3044 KES
30 touko 2025	1 KES = 0.3038 TRY	1 TRY = 3.2916 KES
31 touko 2025	1 KES = 0.304 TRY	1 TRY = 3.2896 KES

Jun 2025

Päiväys	KES-TRY	TRY-KES
01 kesä 2025	1 KES = 0.3033 TRY	1 TRY = 3.2975 KES
02 kesä 2025	1 KES = 0.3035 TRY	1 TRY = 3.2948 KES
03 kesä 2025	1 KES = 0.3029 TRY	1 TRY = 3.3014 KES
04 kesä 2025	1 KES = 0.3025 TRY	1 TRY = 3.3059 KES

KES-TRY ja TRY-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset