currencystats247.com

CurrencyStats247 > Valuuttakurssit > KES-THB ja THB-KES valuuttakurssit- 2025

KES-THB ja THB-KES valuuttakurssit- 2025

KES-THB ja THB-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-THB ja THB-KES vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KES = 0,2565 THB
1 THB = 3,898 KES
1v 2v 3v

Jan 2025

PäiväysKES-THBTHB-KES
01 tammi 2025 1 KES = 0.2645 THB 1 THB = 3.7812 KES
02 tammi 2025 1 KES = 0.2649 THB 1 THB = 3.775 KES
03 tammi 2025 1 KES = 0.2663 THB 1 THB = 3.7546 KES
04 tammi 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
05 tammi 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
06 tammi 2025 1 KES = 0.2658 THB 1 THB = 3.7616 KES
07 tammi 2025 1 KES = 0.2667 THB 1 THB = 3.7497 KES
08 tammi 2025 1 KES = 0.2678 THB 1 THB = 3.7337 KES
09 tammi 2025 1 KES = 0.2673 THB 1 THB = 3.7416 KES
10 tammi 2025 1 KES = 0.2672 THB 1 THB = 3.743 KES
11 tammi 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
12 tammi 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
13 tammi 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 tammi 2025 1 KES = 0.2682 THB 1 THB = 3.7289 KES
15 tammi 2025 1 KES = 0.268 THB 1 THB = 3.7318 KES
16 tammi 2025 1 KES = 0.2669 THB 1 THB = 3.7463 KES
17 tammi 2025 1 KES = 0.2661 THB 1 THB = 3.7574 KES
18 tammi 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
19 tammi 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
20 tammi 2025 1 KES = 0.2652 THB 1 THB = 3.7704 KES
21 tammi 2025 1 KES = 0.2634 THB 1 THB = 3.7964 KES
22 tammi 2025 1 KES = 0.2615 THB 1 THB = 3.8235 KES
23 tammi 2025 1 KES = 0.2629 THB 1 THB = 3.8036 KES
24 tammi 2025 1 KES = 0.2603 THB 1 THB = 3.8416 KES
25 tammi 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
26 tammi 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
27 tammi 2025 1 KES = 0.2603 THB 1 THB = 3.8412 KES
28 tammi 2025 1 KES = 0.2623 THB 1 THB = 3.8121 KES
29 tammi 2025 1 KES = 0.2613 THB 1 THB = 3.827 KES
30 tammi 2025 1 KES = 0.261 THB 1 THB = 3.8321 KES
31 tammi 2025 1 KES = 0.2604 THB 1 THB = 3.8406 KES

Feb 2025

PäiväysKES-THBTHB-KES
01 helmi 2025 1 KES = 0.2615 THB 1 THB = 3.8237 KES
02 helmi 2025 1 KES = 0.2616 THB 1 THB = 3.8221 KES
03 helmi 2025 1 KES = 0.263 THB 1 THB = 3.8022 KES
04 helmi 2025 1 KES = 0.262 THB 1 THB = 3.8172 KES
05 helmi 2025 1 KES = 0.2599 THB 1 THB = 3.847 KES
06 helmi 2025 1 KES = 0.2614 THB 1 THB = 3.8258 KES
07 helmi 2025 1 KES = 0.2606 THB 1 THB = 3.8378 KES
08 helmi 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
09 helmi 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
10 helmi 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
11 helmi 2025 1 KES = 0.2638 THB 1 THB = 3.7912 KES
12 helmi 2025 1 KES = 0.2639 THB 1 THB = 3.7896 KES
13 helmi 2025 1 KES = 0.2625 THB 1 THB = 3.8095 KES
14 helmi 2025 1 KES = 0.2601 THB 1 THB = 3.8449 KES
15 helmi 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
16 helmi 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
17 helmi 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
18 helmi 2025 1 KES = 0.26 THB 1 THB = 3.846 KES
19 helmi 2025 1 KES = 0.2607 THB 1 THB = 3.8361 KES
20 helmi 2025 1 KES = 0.2618 THB 1 THB = 3.8201 KES
21 helmi 2025 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 helmi 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
23 helmi 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
24 helmi 2025 1 KES = 0.2589 THB 1 THB = 3.8625 KES
25 helmi 2025 1 KES = 0.2608 THB 1 THB = 3.8338 KES
26 helmi 2025 1 KES = 0.2615 THB 1 THB = 3.8247 KES
27 helmi 2025 1 KES = 0.2624 THB 1 THB = 3.8103 KES
28 helmi 2025 1 KES = 0.2635 THB 1 THB = 3.7953 KES

Mar 2025

PäiväysKES-THBTHB-KES
01 maalis 2025 1 KES = 0.2665 THB 1 THB = 3.7518 KES
02 maalis 2025 1 KES = 0.2643 THB 1 THB = 3.7841 KES
03 maalis 2025 1 KES = 0.2645 THB 1 THB = 3.7808 KES
04 maalis 2025 1 KES = 0.2609 THB 1 THB = 3.833 KES
05 maalis 2025 1 KES = 0.261 THB 1 THB = 3.8313 KES
06 maalis 2025 1 KES = 0.261 THB 1 THB = 3.831 KES
07 maalis 2025 1 KES = 0.2596 THB 1 THB = 3.8514 KES
08 maalis 2025 1 KES = 0.2613 THB 1 THB = 3.8277 KES
09 maalis 2025 1 KES = 0.2605 THB 1 THB = 3.8382 KES
10 maalis 2025 1 KES = 0.2595 THB 1 THB = 3.8532 KES
11 maalis 2025 1 KES = 0.2628 THB 1 THB = 3.8054 KES
12 maalis 2025 1 KES = 0.2613 THB 1 THB = 3.8276 KES
13 maalis 2025 1 KES = 0.261 THB 1 THB = 3.8316 KES
14 maalis 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
15 maalis 2025 1 KES = 0.2603 THB 1 THB = 3.8415 KES
16 maalis 2025 1 KES = 0.2583 THB 1 THB = 3.8709 KES
17 maalis 2025 1 KES = 0.2599 THB 1 THB = 3.8478 KES
18 maalis 2025 1 KES = 0.2595 THB 1 THB = 3.8535 KES
19 maalis 2025 1 KES = 0.2597 THB 1 THB = 3.8513 KES
20 maalis 2025 1 KES = 0.2602 THB 1 THB = 3.8432 KES
21 maalis 2025 1 KES = 0.2609 THB 1 THB = 3.8335 KES
22 maalis 2025 1 KES = 0.2628 THB 1 THB = 3.8046 KES
23 maalis 2025 1 KES = 0.2605 THB 1 THB = 3.8394 KES
24 maalis 2025 1 KES = 0.2605 THB 1 THB = 3.8391 KES
25 maalis 2025 1 KES = 0.2626 THB 1 THB = 3.8081 KES
26 maalis 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
27 maalis 2025 1 KES = 0.262 THB 1 THB = 3.8161 KES
28 maalis 2025 1 KES = 0.2632 THB 1 THB = 3.8 KES
29 maalis 2025 1 KES = 0.2625 THB 1 THB = 3.8101 KES
30 maalis 2025 1 KES = 0.2617 THB 1 THB = 3.8214 KES
31 maalis 2025 1 KES = 0.2622 THB 1 THB = 3.8146 KES

Apr 2025

PäiväysKES-THBTHB-KES
01 huhti 2025 1 KES = 0.2624 THB 1 THB = 3.8113 KES
02 huhti 2025 1 KES = 0.2646 THB 1 THB = 3.7794 KES
03 huhti 2025 1 KES = 0.2639 THB 1 THB = 3.7889 KES
04 huhti 2025 1 KES = 0.2647 THB 1 THB = 3.7777 KES
05 huhti 2025 1 KES = 0.2646 THB 1 THB = 3.7793 KES
06 huhti 2025 1 KES = 0.2646 THB 1 THB = 3.7793 KES
07 huhti 2025 1 KES = 0.2667 THB 1 THB = 3.7492 KES
08 huhti 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
09 huhti 2025 1 KES = 0.2671 THB 1 THB = 3.7434 KES
10 huhti 2025 1 KES = 0.2654 THB 1 THB = 3.7676 KES
11 huhti 2025 1 KES = 0.2615 THB 1 THB = 3.8245 KES
12 huhti 2025 1 KES = 0.2592 THB 1 THB = 3.8573 KES
13 huhti 2025 1 KES = 0.2573 THB 1 THB = 3.8859 KES
14 huhti 2025 1 KES = 0.2578 THB 1 THB = 3.8795 KES
15 huhti 2025 1 KES = 0.2587 THB 1 THB = 3.8653 KES
16 huhti 2025 1 KES = 0.2588 THB 1 THB = 3.8638 KES
17 huhti 2025 1 KES = 0.2567 THB 1 THB = 3.8961 KES
18 huhti 2025 1 KES = 0.2575 THB 1 THB = 3.8834 KES
19 huhti 2025 1 KES = 0.2575 THB 1 THB = 3.8835 KES
20 huhti 2025 1 KES = 0.2575 THB 1 THB = 3.8835 KES
21 huhti 2025 1 KES = 0.2575 THB 1 THB = 3.8836 KES
22 huhti 2025 1 KES = 0.2562 THB 1 THB = 3.9037 KES
23 huhti 2025 1 KES = 0.2577 THB 1 THB = 3.8798 KES
24 huhti 2025 1 KES = 0.2586 THB 1 THB = 3.8668 KES
25 huhti 2025 1 KES = 0.2594 THB 1 THB = 3.8554 KES
26 huhti 2025 1 KES = 0.2588 THB 1 THB = 3.8646 KES
27 huhti 2025 1 KES = 0.2588 THB 1 THB = 3.8646 KES
28 huhti 2025 1 KES = 0.2596 THB 1 THB = 3.8519 KES
29 huhti 2025 1 KES = 0.2584 THB 1 THB = 3.8694 KES
30 huhti 2025 1 KES = 0.2583 THB 1 THB = 3.872 KES

May 2025

PäiväysKES-THBTHB-KES
01 touko 2025 1 KES = 0.2578 THB 1 THB = 3.8792 KES
02 touko 2025 1 KES = 0.2553 THB 1 THB = 3.917 KES
03 touko 2025 1 KES = 0.2552 THB 1 THB = 3.9189 KES
04 touko 2025 1 KES = 0.2552 THB 1 THB = 3.9189 KES
05 touko 2025 1 KES = 0.2548 THB 1 THB = 3.9251 KES
06 touko 2025 1 KES = 0.2527 THB 1 THB = 3.9567 KES
07 touko 2025 1 KES = 0.2529 THB 1 THB = 3.9544 KES
08 touko 2025 1 KES = 0.2541 THB 1 THB = 3.936 KES
09 touko 2025 1 KES = 0.2555 THB 1 THB = 3.9138 KES
10 touko 2025 1 KES = 0.2545 THB 1 THB = 3.9291 KES
11 touko 2025 1 KES = 0.2545 THB 1 THB = 3.9291 KES
12 touko 2025 1 KES = 0.2592 THB 1 THB = 3.8574 KES
13 touko 2025 1 KES = 0.2579 THB 1 THB = 3.878 KES
14 touko 2025 1 KES = 0.2572 THB 1 THB = 3.8881 KES
15 touko 2025 1 KES = 0.2577 THB 1 THB = 3.8807 KES
16 touko 2025 1 KES = 0.2579 THB 1 THB = 3.8775 KES
17 touko 2025 1 KES = 0.2571 THB 1 THB = 3.8888 KES
18 touko 2025 1 KES = 0.2571 THB 1 THB = 3.8888 KES
19 touko 2025 1 KES = 0.2557 THB 1 THB = 3.9103 KES
20 touko 2025 1 KES = 0.2557 THB 1 THB = 3.9112 KES
21 touko 2025 1 KES = 0.2535 THB 1 THB = 3.9441 KES
22 touko 2025 1 KES = 0.2542 THB 1 THB = 3.9338 KES
23 touko 2025 1 KES = 0.2523 THB 1 THB = 3.9631 KES
24 touko 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
25 touko 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
26 touko 2025 1 KES = 0.2521 THB 1 THB = 3.9674 KES
27 touko 2025 1 KES = 0.2535 THB 1 THB = 3.9445 KES
28 touko 2025 1 KES = 0.2524 THB 1 THB = 3.9618 KES
29 touko 2025 1 KES = 0.253 THB 1 THB = 3.9523 KES
30 touko 2025 1 KES = 0.2542 THB 1 THB = 3.9334 KES
31 touko 2025 1 KES = 0.2539 THB 1 THB = 3.9387 KES

Jun 2025

PäiväysKES-THBTHB-KES
01 kesä 2025 1 KES = 0.2539 THB 1 THB = 3.9387 KES
02 kesä 2025 1 KES = 0.2521 THB 1 THB = 3.9665 KES
03 kesä 2025 1 KES = 0.2522 THB 1 THB = 3.9645 KES
04 kesä 2025 1 KES = 0.2532 THB 1 THB = 3.9496 KES
05 kesä 2025 1 KES = 0.2515 THB 1 THB = 3.9757 KES
06 kesä 2025 1 KES = 0.2523 THB 1 THB = 3.9639 KES
07 kesä 2025 1 KES = 0.2531 THB 1 THB = 3.9502 KES
08 kesä 2025 1 KES = 0.2531 THB 1 THB = 3.9502 KES
09 kesä 2025 1 KES = 0.2532 THB 1 THB = 3.9498 KES
10 kesä 2025 1 KES = 0.2527 THB 1 THB = 3.958 KES
11 kesä 2025 1 KES = 0.2528 THB 1 THB = 3.9557 KES
12 kesä 2025 1 KES = 0.2513 THB 1 THB = 3.9798 KES
13 kesä 2025 1 KES = 0.2511 THB 1 THB = 3.9818 KES
14 kesä 2025 1 KES = 0.2519 THB 1 THB = 3.9695 KES
15 kesä 2025 1 KES = 0.2519 THB 1 THB = 3.9695 KES
16 kesä 2025 1 KES = 0.2513 THB 1 THB = 3.9787 KES
17 kesä 2025 1 KES = 0.2513 THB 1 THB = 3.9785 KES
18 kesä 2025 1 KES = 0.2526 THB 1 THB = 3.9581 KES
19 kesä 2025 1 KES = 0.2539 THB 1 THB = 3.938 KES
20 kesä 2025 1 KES = 0.2533 THB 1 THB = 3.9473 KES
21 kesä 2025 1 KES = 0.254 THB 1 THB = 3.9376 KES
22 kesä 2025 1 KES = 0.254 THB 1 THB = 3.9376 KES
23 kesä 2025 1 KES = 0.2553 THB 1 THB = 3.9177 KES
24 kesä 2025 1 KES = 0.2529 THB 1 THB = 3.9547 KES
25 kesä 2025 1 KES = 0.2527 THB 1 THB = 3.9575 KES
26 kesä 2025 1 KES = 0.2512 THB 1 THB = 3.9803 KES
27 kesä 2025 1 KES = 0.2524 THB 1 THB = 3.9626 KES
28 kesä 2025 1 KES = 0.2521 THB 1 THB = 3.9672 KES
29 kesä 2025 1 KES = 0.2521 THB 1 THB = 3.9672 KES
30 kesä 2025 1 KES = 0.2516 THB 1 THB = 3.9743 KES

Jul 2025

PäiväysKES-THBTHB-KES
01 heinä 2025 1 KES = 0.2507 THB 1 THB = 3.9895 KES
02 heinä 2025 1 KES = 0.2504 THB 1 THB = 3.9934 KES
03 heinä 2025 1 KES = 0.2504 THB 1 THB = 3.9943 KES
04 heinä 2025 1 KES = 0.2502 THB 1 THB = 3.9969 KES
05 heinä 2025 1 KES = 0.2505 THB 1 THB = 3.9923 KES
06 heinä 2025 1 KES = 0.2505 THB 1 THB = 3.9923 KES
07 heinä 2025 1 KES = 0.2522 THB 1 THB = 3.9653 KES
08 heinä 2025 1 KES = 0.252 THB 1 THB = 3.9683 KES
09 heinä 2025 1 KES = 0.2533 THB 1 THB = 3.9484 KES
10 heinä 2025 1 KES = 0.2514 THB 1 THB = 3.9776 KES
11 heinä 2025 1 KES = 0.2511 THB 1 THB = 3.9828 KES
12 heinä 2025 1 KES = 0.2512 THB 1 THB = 3.9812 KES
13 heinä 2025 1 KES = 0.2505 THB 1 THB = 3.9915 KES
14 heinä 2025 1 KES = 0.2509 THB 1 THB = 3.9861 KES
15 heinä 2025 1 KES = 0.2511 THB 1 THB = 3.9829 KES
16 heinä 2025 1 KES = 0.2518 THB 1 THB = 3.9707 KES
17 heinä 2025 1 KES = 0.2518 THB 1 THB = 3.9718 KES
18 heinä 2025 1 KES = 0.2507 THB 1 THB = 3.9886 KES
19 heinä 2025 1 KES = 0.2504 THB 1 THB = 3.9944 KES
20 heinä 2025 1 KES = 0.2504 THB 1 THB = 3.9944 KES
21 heinä 2025 1 KES = 0.2505 THB 1 THB = 3.9921 KES
22 heinä 2025 1 KES = 0.2486 THB 1 THB = 4.0231 KES
23 heinä 2025 1 KES = 0.2491 THB 1 THB = 4.0145 KES
24 heinä 2025 1 KES = 0.2498 THB 1 THB = 4.0035 KES
25 heinä 2025 1 KES = 0.2503 THB 1 THB = 3.9945 KES
26 heinä 2025 1 KES = 0.251 THB 1 THB = 3.9845 KES
27 heinä 2025 1 KES = 0.251 THB 1 THB = 3.9845 KES
28 heinä 2025 1 KES = 0.2506 THB 1 THB = 3.99 KES
29 heinä 2025 1 KES = 0.2512 THB 1 THB = 3.981 KES
30 heinä 2025 1 KES = 0.2514 THB 1 THB = 3.9772 KES
31 heinä 2025 1 KES = 0.2535 THB 1 THB = 3.9442 KES

Aug 2025

PäiväysKES-THBTHB-KES
01 elo 2025 1 KES = 0.2544 THB 1 THB = 3.9315 KES
02 elo 2025 1 KES = 0.2553 THB 1 THB = 3.9171 KES
03 elo 2025 1 KES = 0.2553 THB 1 THB = 3.9171 KES
04 elo 2025 1 KES = 0.2513 THB 1 THB = 3.9801 KES
05 elo 2025 1 KES = 0.2511 THB 1 THB = 3.9832 KES
06 elo 2025 1 KES = 0.2501 THB 1 THB = 3.9986 KES
07 elo 2025 1 KES = 0.25 THB 1 THB = 3.9999 KES
08 elo 2025 1 KES = 0.2508 THB 1 THB = 3.9865 KES
09 elo 2025 1 KES = 0.2492 THB 1 THB = 4.0121 KES
10 elo 2025 1 KES = 0.2506 THB 1 THB = 3.9904 KES
11 elo 2025 1 KES = 0.251 THB 1 THB = 3.9841 KES
12 elo 2025 1 KES = 0.251 THB 1 THB = 3.984 KES
13 elo 2025 1 KES = 0.2497 THB 1 THB = 4.0043 KES
14 elo 2025 1 KES = 0.2506 THB 1 THB = 3.9899 KES
15 elo 2025 1 KES = 0.251 THB 1 THB = 3.9844 KES
16 elo 2025 1 KES = 0.2505 THB 1 THB = 3.9921 KES
17 elo 2025 1 KES = 0.2515 THB 1 THB = 3.9754 KES
18 elo 2025 1 KES = 0.2513 THB 1 THB = 3.9801 KES
19 elo 2025 1 KES = 0.2515 THB 1 THB = 3.9766 KES
20 elo 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
21 elo 2025 1 KES = 0.2528 THB 1 THB = 3.9556 KES
22 elo 2025 1 KES = 0.2528 THB 1 THB = 3.9559 KES
23 elo 2025 1 KES = 0.2505 THB 1 THB = 3.9927 KES
24 elo 2025 1 KES = 0.2537 THB 1 THB = 3.9417 KES
25 elo 2025 1 KES = 0.2513 THB 1 THB = 3.979 KES
26 elo 2025 1 KES = 0.2512 THB 1 THB = 3.9801 KES
27 elo 2025 1 KES = 0.2515 THB 1 THB = 3.9756 KES
28 elo 2025 1 KES = 0.2498 THB 1 THB = 4.0025 KES
29 elo 2025 1 KES = 0.2508 THB 1 THB = 3.9877 KES
30 elo 2025 1 KES = 0.2505 THB 1 THB = 3.9927 KES
31 elo 2025 1 KES = 0.2505 THB 1 THB = 3.9927 KES

Sep 2025

PäiväysKES-THBTHB-KES
01 syys 2025 1 KES = 0.2502 THB 1 THB = 3.997 KES
02 syys 2025 1 KES = 0.2506 THB 1 THB = 3.9905 KES
03 syys 2025 1 KES = 0.2504 THB 1 THB = 3.9932 KES
04 syys 2025 1 KES = 0.2499 THB 1 THB = 4.0012 KES
05 syys 2025 1 KES = 0.2486 THB 1 THB = 4.0221 KES
06 syys 2025 1 KES = 0.2486 THB 1 THB = 4.023 KES
07 syys 2025 1 KES = 0.2486 THB 1 THB = 4.023 KES
08 syys 2025 1 KES = 0.2461 THB 1 THB = 4.0633 KES
09 syys 2025 1 KES = 0.245 THB 1 THB = 4.0812 KES
10 syys 2025 1 KES = 0.2461 THB 1 THB = 4.0632 KES
11 syys 2025 1 KES = 0.2461 THB 1 THB = 4.0629 KES
12 syys 2025 1 KES = 0.2456 THB 1 THB = 4.0714 KES
13 syys 2025 1 KES = 0.2455 THB 1 THB = 4.0734 KES
14 syys 2025 1 KES = 0.2455 THB 1 THB = 4.0734 KES
15 syys 2025 1 KES = 0.2467 THB 1 THB = 4.0542 KES
16 syys 2025 1 KES = 0.2453 THB 1 THB = 4.0763 KES
17 syys 2025 1 KES = 0.2448 THB 1 THB = 4.085 KES

KES-THB ja THB-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.