currencystats247.com

CurrencyStats247 > Valuuttakurssit > KES-THB ja THB-KES valuuttakurssit- 2024

KES-THB ja THB-KES valuuttakurssit- 2024

KES-THB ja THB-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-THB ja THB-KES vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KES = 0,2618 THB
1 THB = 3,8199 KES
1v 2v 3v

Jan 2024

PäiväysKES-THBTHB-KES
01 tammi 2024 1 KES = 0.2184 THB 1 THB = 4.5794 KES
02 tammi 2024 1 KES = 0.2181 THB 1 THB = 4.5855 KES
03 tammi 2024 1 KES = 0.2191 THB 1 THB = 4.5635 KES
04 tammi 2024 1 KES = 0.2183 THB 1 THB = 4.5806 KES
05 tammi 2024 1 KES = 0.2208 THB 1 THB = 4.5296 KES
06 tammi 2024 1 KES = 0.2235 THB 1 THB = 4.4742 KES
07 tammi 2024 1 KES = 0.2235 THB 1 THB = 4.4742 KES
08 tammi 2024 1 KES = 0.222 THB 1 THB = 4.5042 KES
09 tammi 2024 1 KES = 0.2213 THB 1 THB = 4.5178 KES
10 tammi 2024 1 KES = 0.2213 THB 1 THB = 4.5189 KES
11 tammi 2024 1 KES = 0.2202 THB 1 THB = 4.5423 KES
12 tammi 2024 1 KES = 0.221 THB 1 THB = 4.5239 KES
13 tammi 2024 1 KES = 0.2212 THB 1 THB = 4.5214 KES
14 tammi 2024 1 KES = 0.2212 THB 1 THB = 4.5214 KES
15 tammi 2024 1 KES = 0.2185 THB 1 THB = 4.5759 KES
16 tammi 2024 1 KES = 0.2213 THB 1 THB = 4.5197 KES
17 tammi 2024 1 KES = 0.2206 THB 1 THB = 4.534 KES
18 tammi 2024 1 KES = 0.22 THB 1 THB = 4.546 KES
19 tammi 2024 1 KES = 0.2188 THB 1 THB = 4.5699 KES
20 tammi 2024 1 KES = 0.2235 THB 1 THB = 4.4739 KES
21 tammi 2024 1 KES = 0.2235 THB 1 THB = 4.4739 KES
22 tammi 2024 1 KES = 0.2193 THB 1 THB = 4.5598 KES
23 tammi 2024 1 KES = 0.2195 THB 1 THB = 4.5564 KES
24 tammi 2024 1 KES = 0.2186 THB 1 THB = 4.5736 KES
25 tammi 2024 1 KES = 0.2198 THB 1 THB = 4.5496 KES
26 tammi 2024 1 KES = 0.2192 THB 1 THB = 4.5616 KES
27 tammi 2024 1 KES = 0.2191 THB 1 THB = 4.5649 KES
28 tammi 2024 1 KES = 0.2191 THB 1 THB = 4.5649 KES
29 tammi 2024 1 KES = 0.2196 THB 1 THB = 4.5538 KES
30 tammi 2024 1 KES = 0.2185 THB 1 THB = 4.5762 KES
31 tammi 2024 1 KES = 0.2211 THB 1 THB = 4.5224 KES

Feb 2024

PäiväysKES-THBTHB-KES
01 helmi 2024 1 KES = 0.2212 THB 1 THB = 4.5207 KES
02 helmi 2024 1 KES = 0.2194 THB 1 THB = 4.5584 KES
03 helmi 2024 1 KES = 0.2208 THB 1 THB = 4.5289 KES
04 helmi 2024 1 KES = 0.2208 THB 1 THB = 4.5289 KES
05 helmi 2024 1 KES = 0.2182 THB 1 THB = 4.582 KES
06 helmi 2024 1 KES = 0.2219 THB 1 THB = 4.5058 KES
07 helmi 2024 1 KES = 0.2219 THB 1 THB = 4.5061 KES
08 helmi 2024 1 KES = 0.2243 THB 1 THB = 4.4579 KES
09 helmi 2024 1 KES = 0.2253 THB 1 THB = 4.4393 KES
10 helmi 2024 1 KES = 0.2212 THB 1 THB = 4.521 KES
11 helmi 2024 1 KES = 0.2212 THB 1 THB = 4.521 KES
12 helmi 2024 1 KES = 0.2258 THB 1 THB = 4.4289 KES
13 helmi 2024 1 KES = 0.2281 THB 1 THB = 4.3838 KES
14 helmi 2024 1 KES = 0.2403 THB 1 THB = 4.1607 KES
15 helmi 2024 1 KES = 0.2484 THB 1 THB = 4.0259 KES
16 helmi 2024 1 KES = 0.2478 THB 1 THB = 4.0357 KES
17 helmi 2024 1 KES = 0.2465 THB 1 THB = 4.0561 KES
18 helmi 2024 1 KES = 0.2526 THB 1 THB = 3.9584 KES
19 helmi 2024 1 KES = 0.2547 THB 1 THB = 3.9257 KES
20 helmi 2024 1 KES = 0.2476 THB 1 THB = 4.0382 KES
21 helmi 2024 1 KES = 0.2482 THB 1 THB = 4.0296 KES
22 helmi 2024 1 KES = 0.2452 THB 1 THB = 4.0783 KES
23 helmi 2024 1 KES = 0.2473 THB 1 THB = 4.0439 KES
24 helmi 2024 1 KES = 0.2506 THB 1 THB = 3.9904 KES
25 helmi 2024 1 KES = 0.2506 THB 1 THB = 3.9904 KES
26 helmi 2024 1 KES = 0.2466 THB 1 THB = 4.0556 KES
27 helmi 2024 1 KES = 0.2448 THB 1 THB = 4.0852 KES
28 helmi 2024 1 KES = 0.2457 THB 1 THB = 4.0696 KES
29 helmi 2024 1 KES = 0.2444 THB 1 THB = 4.091 KES

Mar 2024

PäiväysKES-THBTHB-KES
01 maalis 2024 1 KES = 0.2463 THB 1 THB = 4.0599 KES
02 maalis 2024 1 KES = 0.2477 THB 1 THB = 4.0378 KES
03 maalis 2024 1 KES = 0.2477 THB 1 THB = 4.0378 KES
04 maalis 2024 1 KES = 0.248 THB 1 THB = 4.032 KES
05 maalis 2024 1 KES = 0.2506 THB 1 THB = 3.991 KES
06 maalis 2024 1 KES = 0.2498 THB 1 THB = 4.0033 KES
07 maalis 2024 1 KES = 0.2497 THB 1 THB = 4.0053 KES
08 maalis 2024 1 KES = 0.2534 THB 1 THB = 3.947 KES
09 maalis 2024 1 KES = 0.2451 THB 1 THB = 4.0799 KES
10 maalis 2024 1 KES = 0.2451 THB 1 THB = 4.0799 KES
11 maalis 2024 1 KES = 0.2545 THB 1 THB = 3.9297 KES
12 maalis 2024 1 KES = 0.2568 THB 1 THB = 3.8934 KES
13 maalis 2024 1 KES = 0.2596 THB 1 THB = 3.8527 KES
14 maalis 2024 1 KES = 0.2654 THB 1 THB = 3.768 KES
15 maalis 2024 1 KES = 0.2666 THB 1 THB = 3.7515 KES
16 maalis 2024 1 KES = 0.2606 THB 1 THB = 3.8376 KES
17 maalis 2024 1 KES = 0.2606 THB 1 THB = 3.8376 KES
18 maalis 2024 1 KES = 0.2685 THB 1 THB = 3.7241 KES
19 maalis 2024 1 KES = 0.2712 THB 1 THB = 3.6868 KES
20 maalis 2024 1 KES = 0.2731 THB 1 THB = 3.6623 KES
21 maalis 2024 1 KES = 0.2724 THB 1 THB = 3.6709 KES
22 maalis 2024 1 KES = 0.2744 THB 1 THB = 3.6448 KES
23 maalis 2024 1 KES = 0.275 THB 1 THB = 3.6366 KES
24 maalis 2024 1 KES = 0.275 THB 1 THB = 3.6366 KES
25 maalis 2024 1 KES = 0.2747 THB 1 THB = 3.641 KES
26 maalis 2024 1 KES = 0.275 THB 1 THB = 3.6368 KES
27 maalis 2024 1 KES = 0.2754 THB 1 THB = 3.6315 KES
28 maalis 2024 1 KES = 0.2768 THB 1 THB = 3.6122 KES
29 maalis 2024 1 KES = 0.2742 THB 1 THB = 3.6464 KES
30 maalis 2024 1 KES = 0.2756 THB 1 THB = 3.628 KES
31 maalis 2024 1 KES = 0.2756 THB 1 THB = 3.628 KES

Apr 2024

PäiväysKES-THBTHB-KES
01 huhti 2024 1 KES = 0.2755 THB 1 THB = 3.6295 KES
02 huhti 2024 1 KES = 0.2785 THB 1 THB = 3.59 KES
03 huhti 2024 1 KES = 0.2802 THB 1 THB = 3.5691 KES
04 huhti 2024 1 KES = 0.2826 THB 1 THB = 3.5389 KES
05 huhti 2024 1 KES = 0.2819 THB 1 THB = 3.547 KES
06 huhti 2024 1 KES = 0.2813 THB 1 THB = 3.5548 KES
07 huhti 2024 1 KES = 0.2813 THB 1 THB = 3.5548 KES
08 huhti 2024 1 KES = 0.2822 THB 1 THB = 3.5436 KES
09 huhti 2024 1 KES = 0.2797 THB 1 THB = 3.5748 KES
10 huhti 2024 1 KES = 0.2795 THB 1 THB = 3.5777 KES
11 huhti 2024 1 KES = 0.281 THB 1 THB = 3.559 KES
12 huhti 2024 1 KES = 0.2803 THB 1 THB = 3.5671 KES
13 huhti 2024 1 KES = 0.282 THB 1 THB = 3.5461 KES
14 huhti 2024 1 KES = 0.2882 THB 1 THB = 3.4696 KES
15 huhti 2024 1 KES = 0.2803 THB 1 THB = 3.568 KES
16 huhti 2024 1 KES = 0.2784 THB 1 THB = 3.5915 KES
17 huhti 2024 1 KES = 0.28 THB 1 THB = 3.5715 KES
18 huhti 2024 1 KES = 0.2764 THB 1 THB = 3.6178 KES
19 huhti 2024 1 KES = 0.2772 THB 1 THB = 3.6072 KES
20 huhti 2024 1 KES = 0.2805 THB 1 THB = 3.5645 KES
21 huhti 2024 1 KES = 0.2805 THB 1 THB = 3.5645 KES
22 huhti 2024 1 KES = 0.2763 THB 1 THB = 3.6193 KES
23 huhti 2024 1 KES = 0.2754 THB 1 THB = 3.6313 KES
24 huhti 2024 1 KES = 0.2746 THB 1 THB = 3.6415 KES
25 huhti 2024 1 KES = 0.2744 THB 1 THB = 3.6447 KES
26 huhti 2024 1 KES = 0.2738 THB 1 THB = 3.6527 KES
27 huhti 2024 1 KES = 0.2787 THB 1 THB = 3.5883 KES
28 huhti 2024 1 KES = 0.2787 THB 1 THB = 3.5883 KES
29 huhti 2024 1 KES = 0.2744 THB 1 THB = 3.6447 KES
30 huhti 2024 1 KES = 0.2746 THB 1 THB = 3.642 KES

May 2024

PäiväysKES-THBTHB-KES
01 touko 2024 1 KES = 0.2806 THB 1 THB = 3.5637 KES
02 touko 2024 1 KES = 0.2735 THB 1 THB = 3.6565 KES
03 touko 2024 1 KES = 0.2734 THB 1 THB = 3.6576 KES
04 touko 2024 1 KES = 0.2785 THB 1 THB = 3.5903 KES
05 touko 2024 1 KES = 0.2785 THB 1 THB = 3.5903 KES
06 touko 2024 1 KES = 0.2742 THB 1 THB = 3.647 KES
07 touko 2024 1 KES = 0.276 THB 1 THB = 3.6226 KES
08 touko 2024 1 KES = 0.2811 THB 1 THB = 3.5573 KES
09 touko 2024 1 KES = 0.2818 THB 1 THB = 3.5482 KES
10 touko 2024 1 KES = 0.2793 THB 1 THB = 3.5799 KES
11 touko 2024 1 KES = 0.2788 THB 1 THB = 3.5867 KES
12 touko 2024 1 KES = 0.2786 THB 1 THB = 3.5893 KES
13 touko 2024 1 KES = 0.2805 THB 1 THB = 3.5655 KES
14 touko 2024 1 KES = 0.282 THB 1 THB = 3.5456 KES
15 touko 2024 1 KES = 0.2803 THB 1 THB = 3.567 KES
16 touko 2024 1 KES = 0.2768 THB 1 THB = 3.6129 KES
17 touko 2024 1 KES = 0.2776 THB 1 THB = 3.6026 KES
18 touko 2024 1 KES = 0.2798 THB 1 THB = 3.5742 KES
19 touko 2024 1 KES = 0.2798 THB 1 THB = 3.5742 KES
20 touko 2024 1 KES = 0.2746 THB 1 THB = 3.6414 KES
21 touko 2024 1 KES = 0.276 THB 1 THB = 3.6238 KES
22 touko 2024 1 KES = 0.2759 THB 1 THB = 3.6247 KES
23 touko 2024 1 KES = 0.2754 THB 1 THB = 3.6307 KES
24 touko 2024 1 KES = 0.2762 THB 1 THB = 3.621 KES
25 touko 2024 1 KES = 0.2811 THB 1 THB = 3.5572 KES
26 touko 2024 1 KES = 0.2811 THB 1 THB = 3.5572 KES
27 touko 2024 1 KES = 0.2753 THB 1 THB = 3.6323 KES
28 touko 2024 1 KES = 0.2762 THB 1 THB = 3.6205 KES
29 touko 2024 1 KES = 0.2798 THB 1 THB = 3.5746 KES
30 touko 2024 1 KES = 0.2822 THB 1 THB = 3.5433 KES
31 touko 2024 1 KES = 0.2817 THB 1 THB = 3.5493 KES

Jun 2024

PäiväysKES-THBTHB-KES
01 kesä 2024 1 KES = 0.2767 THB 1 THB = 3.6144 KES
02 kesä 2024 1 KES = 0.2767 THB 1 THB = 3.6144 KES
03 kesä 2024 1 KES = 0.2822 THB 1 THB = 3.5441 KES
04 kesä 2024 1 KES = 0.2796 THB 1 THB = 3.5765 KES
05 kesä 2024 1 KES = 0.2812 THB 1 THB = 3.5567 KES
06 kesä 2024 1 KES = 0.2802 THB 1 THB = 3.5683 KES
07 kesä 2024 1 KES = 0.2817 THB 1 THB = 3.5497 KES
08 kesä 2024 1 KES = 0.28 THB 1 THB = 3.5711 KES
09 kesä 2024 1 KES = 0.28 THB 1 THB = 3.5711 KES
10 kesä 2024 1 KES = 0.2841 THB 1 THB = 3.5193 KES
11 kesä 2024 1 KES = 0.2842 THB 1 THB = 3.5189 KES
12 kesä 2024 1 KES = 0.2841 THB 1 THB = 3.5195 KES
13 kesä 2024 1 KES = 0.2846 THB 1 THB = 3.5131 KES
14 kesä 2024 1 KES = 0.2846 THB 1 THB = 3.514 KES
15 kesä 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES
16 kesä 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES
17 kesä 2024 1 KES = 0.2841 THB 1 THB = 3.5195 KES
18 kesä 2024 1 KES = 0.2865 THB 1 THB = 3.4907 KES
19 kesä 2024 1 KES = 0.2831 THB 1 THB = 3.5318 KES
20 kesä 2024 1 KES = 0.2861 THB 1 THB = 3.4951 KES
21 kesä 2024 1 KES = 0.285 THB 1 THB = 3.5084 KES
22 kesä 2024 1 KES = 0.284 THB 1 THB = 3.5207 KES
23 kesä 2024 1 KES = 0.284 THB 1 THB = 3.5207 KES
24 kesä 2024 1 KES = 0.2831 THB 1 THB = 3.5319 KES
25 kesä 2024 1 KES = 0.2828 THB 1 THB = 3.5363 KES
26 kesä 2024 1 KES = 0.2851 THB 1 THB = 3.507 KES
27 kesä 2024 1 KES = 0.2845 THB 1 THB = 3.5144 KES
28 kesä 2024 1 KES = 0.2838 THB 1 THB = 3.5231 KES
29 kesä 2024 1 KES = 0.2843 THB 1 THB = 3.5179 KES
30 kesä 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES

Jul 2024

PäiväysKES-THBTHB-KES
01 heinä 2024 1 KES = 0.284 THB 1 THB = 3.5213 KES
02 heinä 2024 1 KES = 0.2867 THB 1 THB = 3.4875 KES
03 heinä 2024 1 KES = 0.286 THB 1 THB = 3.4966 KES
04 heinä 2024 1 KES = 0.285 THB 1 THB = 3.509 KES
05 heinä 2024 1 KES = 0.2869 THB 1 THB = 3.4851 KES
06 heinä 2024 1 KES = 0.2867 THB 1 THB = 3.488 KES
07 heinä 2024 1 KES = 0.2867 THB 1 THB = 3.488 KES
08 heinä 2024 1 KES = 0.2834 THB 1 THB = 3.5292 KES
09 heinä 2024 1 KES = 0.2833 THB 1 THB = 3.5296 KES
10 heinä 2024 1 KES = 0.2818 THB 1 THB = 3.5483 KES
11 heinä 2024 1 KES = 0.2796 THB 1 THB = 3.5762 KES
12 heinä 2024 1 KES = 0.2792 THB 1 THB = 3.5812 KES
13 heinä 2024 1 KES = 0.2802 THB 1 THB = 3.5684 KES
14 heinä 2024 1 KES = 0.2846 THB 1 THB = 3.5141 KES
15 heinä 2024 1 KES = 0.2821 THB 1 THB = 3.545 KES
16 heinä 2024 1 KES = 0.2775 THB 1 THB = 3.6031 KES
17 heinä 2024 1 KES = 0.2763 THB 1 THB = 3.6192 KES
18 heinä 2024 1 KES = 0.2756 THB 1 THB = 3.6288 KES
19 heinä 2024 1 KES = 0.2807 THB 1 THB = 3.5627 KES
20 heinä 2024 1 KES = 0.2832 THB 1 THB = 3.5315 KES
21 heinä 2024 1 KES = 0.2832 THB 1 THB = 3.5315 KES
22 heinä 2024 1 KES = 0.2762 THB 1 THB = 3.6203 KES
23 heinä 2024 1 KES = 0.2733 THB 1 THB = 3.6594 KES
24 heinä 2024 1 KES = 0.2727 THB 1 THB = 3.6664 KES
25 heinä 2024 1 KES = 0.2722 THB 1 THB = 3.6738 KES
26 heinä 2024 1 KES = 0.2759 THB 1 THB = 3.6239 KES
27 heinä 2024 1 KES = 0.2768 THB 1 THB = 3.6123 KES
28 heinä 2024 1 KES = 0.2768 THB 1 THB = 3.6123 KES
29 heinä 2024 1 KES = 0.2763 THB 1 THB = 3.6192 KES
30 heinä 2024 1 KES = 0.2768 THB 1 THB = 3.6127 KES
31 heinä 2024 1 KES = 0.2765 THB 1 THB = 3.6172 KES

Aug 2024

PäiväysKES-THBTHB-KES
01 elo 2024 1 KES = 0.2745 THB 1 THB = 3.6427 KES
02 elo 2024 1 KES = 0.2719 THB 1 THB = 3.6774 KES
03 elo 2024 1 KES = 0.2741 THB 1 THB = 3.6482 KES
04 elo 2024 1 KES = 0.2741 THB 1 THB = 3.6482 KES
05 elo 2024 1 KES = 0.2715 THB 1 THB = 3.6829 KES
06 elo 2024 1 KES = 0.2739 THB 1 THB = 3.6505 KES
07 elo 2024 1 KES = 0.2759 THB 1 THB = 3.6246 KES
08 elo 2024 1 KES = 0.273 THB 1 THB = 3.6631 KES
09 elo 2024 1 KES = 0.2716 THB 1 THB = 3.6813 KES
10 elo 2024 1 KES = 0.2732 THB 1 THB = 3.6606 KES
11 elo 2024 1 KES = 0.2733 THB 1 THB = 3.6593 KES
12 elo 2024 1 KES = 0.2733 THB 1 THB = 3.6585 KES
13 elo 2024 1 KES = 0.2701 THB 1 THB = 3.702 KES
14 elo 2024 1 KES = 0.2705 THB 1 THB = 3.6971 KES
15 elo 2024 1 KES = 0.2684 THB 1 THB = 3.7257 KES
16 elo 2024 1 KES = 0.2707 THB 1 THB = 3.6941 KES
17 elo 2024 1 KES = 0.2695 THB 1 THB = 3.7108 KES
18 elo 2024 1 KES = 0.2695 THB 1 THB = 3.7108 KES
19 elo 2024 1 KES = 0.2678 THB 1 THB = 3.7344 KES
20 elo 2024 1 KES = 0.2648 THB 1 THB = 3.776 KES
21 elo 2024 1 KES = 0.2655 THB 1 THB = 3.7671 KES
22 elo 2024 1 KES = 0.2666 THB 1 THB = 3.7509 KES
23 elo 2024 1 KES = 0.2653 THB 1 THB = 3.7696 KES
24 elo 2024 1 KES = 0.265 THB 1 THB = 3.7732 KES
25 elo 2024 1 KES = 0.265 THB 1 THB = 3.7732 KES
26 elo 2024 1 KES = 0.2636 THB 1 THB = 3.7935 KES
27 elo 2024 1 KES = 0.2641 THB 1 THB = 3.7858 KES
28 elo 2024 1 KES = 0.2647 THB 1 THB = 3.7785 KES
29 elo 2024 1 KES = 0.2637 THB 1 THB = 3.7918 KES
30 elo 2024 1 KES = 0.2627 THB 1 THB = 3.806 KES
31 elo 2024 1 KES = 0.2636 THB 1 THB = 3.7941 KES

Sep 2024

PäiväysKES-THBTHB-KES
01 syys 2024 1 KES = 0.2635 THB 1 THB = 3.7944 KES
02 syys 2024 1 KES = 0.2657 THB 1 THB = 3.7641 KES
03 syys 2024 1 KES = 0.2663 THB 1 THB = 3.7553 KES
04 syys 2024 1 KES = 0.2653 THB 1 THB = 3.769 KES
05 syys 2024 1 KES = 0.2609 THB 1 THB = 3.8335 KES
06 syys 2024 1 KES = 0.2603 THB 1 THB = 3.841 KES
07 syys 2024 1 KES = 0.2618 THB 1 THB = 3.82 KES
08 syys 2024 1 KES = 0.2618 THB 1 THB = 3.82 KES
09 syys 2024 1 KES = 0.2636 THB 1 THB = 3.7938 KES
10 syys 2024 1 KES = 0.2616 THB 1 THB = 3.8225 KES
11 syys 2024 1 KES = 0.2612 THB 1 THB = 3.8285 KES
12 syys 2024 1 KES = 0.2617 THB 1 THB = 3.8206 KES
13 syys 2024 1 KES = 0.2587 THB 1 THB = 3.8649 KES
14 syys 2024 1 KES = 0.2578 THB 1 THB = 3.8794 KES
15 syys 2024 1 KES = 0.2578 THB 1 THB = 3.8794 KES
16 syys 2024 1 KES = 0.2576 THB 1 THB = 3.8827 KES
17 syys 2024 1 KES = 0.2582 THB 1 THB = 3.8731 KES
18 syys 2024 1 KES = 0.2577 THB 1 THB = 3.8798 KES
19 syys 2024 1 KES = 0.2565 THB 1 THB = 3.8992 KES
20 syys 2024 1 KES = 0.256 THB 1 THB = 3.9069 KES
21 syys 2024 1 KES = 0.2557 THB 1 THB = 3.9116 KES
22 syys 2024 1 KES = 0.2557 THB 1 THB = 3.9116 KES
23 syys 2024 1 KES = 0.2558 THB 1 THB = 3.9094 KES
24 syys 2024 1 KES = 0.255 THB 1 THB = 3.9215 KES
25 syys 2024 1 KES = 0.2536 THB 1 THB = 3.9435 KES
26 syys 2024 1 KES = 0.2519 THB 1 THB = 3.9703 KES
27 syys 2024 1 KES = 0.2512 THB 1 THB = 3.9804 KES
28 syys 2024 1 KES = 0.2509 THB 1 THB = 3.9851 KES
29 syys 2024 1 KES = 0.2509 THB 1 THB = 3.9851 KES
30 syys 2024 1 KES = 0.2501 THB 1 THB = 3.999 KES

Oct 2024

PäiväysKES-THBTHB-KES
01 loka 2024 1 KES = 0.2529 THB 1 THB = 3.9539 KES
02 loka 2024 1 KES = 0.254 THB 1 THB = 3.9374 KES
03 loka 2024 1 KES = 0.2566 THB 1 THB = 3.8964 KES
04 loka 2024 1 KES = 0.2565 THB 1 THB = 3.8983 KES
05 loka 2024 1 KES = 0.2569 THB 1 THB = 3.8925 KES
06 loka 2024 1 KES = 0.2569 THB 1 THB = 3.8925 KES
07 loka 2024 1 KES = 0.259 THB 1 THB = 3.8613 KES
08 loka 2024 1 KES = 0.259 THB 1 THB = 3.8603 KES
09 loka 2024 1 KES = 0.2594 THB 1 THB = 3.8544 KES
10 loka 2024 1 KES = 0.2603 THB 1 THB = 3.8419 KES
11 loka 2024 1 KES = 0.258 THB 1 THB = 3.8757 KES
12 loka 2024 1 KES = 0.2573 THB 1 THB = 3.8868 KES
13 loka 2024 1 KES = 0.2566 THB 1 THB = 3.8971 KES
14 loka 2024 1 KES = 0.2577 THB 1 THB = 3.8804 KES
15 loka 2024 1 KES = 0.2583 THB 1 THB = 3.8708 KES
16 loka 2024 1 KES = 0.2564 THB 1 THB = 3.9005 KES
17 loka 2024 1 KES = 0.2559 THB 1 THB = 3.9079 KES
18 loka 2024 1 KES = 0.2561 THB 1 THB = 3.905 KES
19 loka 2024 1 KES = 0.2567 THB 1 THB = 3.8953 KES
20 loka 2024 1 KES = 0.2567 THB 1 THB = 3.8953 KES
21 loka 2024 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 loka 2024 1 KES = 0.2594 THB 1 THB = 3.8544 KES
23 loka 2024 1 KES = 0.2619 THB 1 THB = 3.8185 KES
24 loka 2024 1 KES = 0.2606 THB 1 THB = 3.8368 KES
25 loka 2024 1 KES = 0.2617 THB 1 THB = 3.8212 KES
26 loka 2024 1 KES = 0.2604 THB 1 THB = 3.8404 KES
27 loka 2024 1 KES = 0.2604 THB 1 THB = 3.8404 KES
28 loka 2024 1 KES = 0.2619 THB 1 THB = 3.8175 KES
29 loka 2024 1 KES = 0.2618 THB 1 THB = 3.8194 KES
30 loka 2024 1 KES = 0.2615 THB 1 THB = 3.8236 KES
31 loka 2024 1 KES = 0.262 THB 1 THB = 3.817 KES

Nov 2024

PäiväysKES-THBTHB-KES
01 marras 2024 1 KES = 0.2626 THB 1 THB = 3.8077 KES
02 marras 2024 1 KES = 0.2628 THB 1 THB = 3.8049 KES
03 marras 2024 1 KES = 0.2637 THB 1 THB = 3.7923 KES
04 marras 2024 1 KES = 0.2611 THB 1 THB = 3.8301 KES
05 marras 2024 1 KES = 0.2606 THB 1 THB = 3.8367 KES
06 marras 2024 1 KES = 0.266 THB 1 THB = 3.7593 KES
07 marras 2024 1 KES = 0.2646 THB 1 THB = 3.7798 KES
08 marras 2024 1 KES = 0.2642 THB 1 THB = 3.7851 KES
09 marras 2024 1 KES = 0.2638 THB 1 THB = 3.7912 KES
10 marras 2024 1 KES = 0.2638 THB 1 THB = 3.7912 KES
11 marras 2024 1 KES = 0.2671 THB 1 THB = 3.7445 KES
12 marras 2024 1 KES = 0.2693 THB 1 THB = 3.714 KES
13 marras 2024 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 marras 2024 1 KES = 0.271 THB 1 THB = 3.6905 KES
15 marras 2024 1 KES = 0.2687 THB 1 THB = 3.7222 KES
16 marras 2024 1 KES = 0.2682 THB 1 THB = 3.7281 KES
17 marras 2024 1 KES = 0.2682 THB 1 THB = 3.7281 KES
18 marras 2024 1 KES = 0.2689 THB 1 THB = 3.7191 KES
19 marras 2024 1 KES = 0.267 THB 1 THB = 3.7458 KES
20 marras 2024 1 KES = 0.2674 THB 1 THB = 3.7398 KES
21 marras 2024 1 KES = 0.2673 THB 1 THB = 3.7408 KES
22 marras 2024 1 KES = 0.2668 THB 1 THB = 3.7481 KES
23 marras 2024 1 KES = 0.2663 THB 1 THB = 3.7549 KES
24 marras 2024 1 KES = 0.2663 THB 1 THB = 3.7549 KES
25 marras 2024 1 KES = 0.2671 THB 1 THB = 3.744 KES
26 marras 2024 1 KES = 0.268 THB 1 THB = 3.7316 KES
27 marras 2024 1 KES = 0.2663 THB 1 THB = 3.7558 KES
28 marras 2024 1 KES = 0.2654 THB 1 THB = 3.7683 KES
29 marras 2024 1 KES = 0.2644 THB 1 THB = 3.7816 KES
30 marras 2024 1 KES = 0.2648 THB 1 THB = 3.7763 KES

Dec 2024

PäiväysKES-THBTHB-KES
01 joulu 2024 1 KES = 0.2648 THB 1 THB = 3.7763 KES
02 joulu 2024 1 KES = 0.2656 THB 1 THB = 3.7644 KES
03 joulu 2024 1 KES = 0.2655 THB 1 THB = 3.7658 KES
04 joulu 2024 1 KES = 0.2652 THB 1 THB = 3.7713 KES
05 joulu 2024 1 KES = 0.2637 THB 1 THB = 3.7921 KES
06 joulu 2024 1 KES = 0.2629 THB 1 THB = 3.8039 KES
07 joulu 2024 1 KES = 0.2634 THB 1 THB = 3.7963 KES
08 joulu 2024 1 KES = 0.2634 THB 1 THB = 3.7963 KES
09 joulu 2024 1 KES = 0.2609 THB 1 THB = 3.8326 KES
10 joulu 2024 1 KES = 0.2609 THB 1 THB = 3.8324 KES
11 joulu 2024 1 KES = 0.2622 THB 1 THB = 3.8143 KES
12 joulu 2024 1 KES = 0.2611 THB 1 THB = 3.8297 KES
13 joulu 2024 1 KES = 0.2642 THB 1 THB = 3.7848 KES
14 joulu 2024 1 KES = 0.2646 THB 1 THB = 3.7788 KES
15 joulu 2024 1 KES = 0.2646 THB 1 THB = 3.7788 KES
16 joulu 2024 1 KES = 0.2638 THB 1 THB = 3.7904 KES
17 joulu 2024 1 KES = 0.2648 THB 1 THB = 3.7762 KES
18 joulu 2024 1 KES = 0.2646 THB 1 THB = 3.7791 KES
19 joulu 2024 1 KES = 0.267 THB 1 THB = 3.7455 KES
20 joulu 2024 1 KES = 0.2665 THB 1 THB = 3.7526 KES
21 joulu 2024 1 KES = 0.2661 THB 1 THB = 3.7576 KES
22 joulu 2024 1 KES = 0.2661 THB 1 THB = 3.7576 KES
23 joulu 2024 1 KES = 0.265 THB 1 THB = 3.7731 KES
24 joulu 2024 1 KES = 0.2644 THB 1 THB = 3.7822 KES
25 joulu 2024 1 KES = 0.2646 THB 1 THB = 3.7797 KES
26 joulu 2024 1 KES = 0.2651 THB 1 THB = 3.772 KES
27 joulu 2024 1 KES = 0.2626 THB 1 THB = 3.8079 KES
28 joulu 2024 1 KES = 0.2629 THB 1 THB = 3.8044 KES
29 joulu 2024 1 KES = 0.2629 THB 1 THB = 3.8044 KES
30 joulu 2024 1 KES = 0.264 THB 1 THB = 3.7875 KES
31 joulu 2024 1 KES = 0.2654 THB 1 THB = 3.7679 KES

KES-THB ja THB-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats