> KES-STD ja STD-KES valuuttakurssit- 2026

KES-STD ja STD-KES valuuttakurssit- 2026

KES-STD ja STD-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-STD ja STD-KES vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KES = 160,1869 STD

1 STD = 0,0062 KES

1v 2v 3v

valuutasta KES valuuttaan STDvaluutasta STD valuuttaan KES

Jan 2026

Päiväys	KES-STD	STD-KES
01 tammi 2026	1 KES = 160.3378 STD	1 STD = 0.0062 KES
02 tammi 2026	1 KES = 160.4746 STD	1 STD = 0.0062 KES
03 tammi 2026	1 KES = 160.5698 STD	1 STD = 0.0062 KES
04 tammi 2026	1 KES = 160.5698 STD	1 STD = 0.0062 KES
05 tammi 2026	1 KES = 160.4501 STD	1 STD = 0.0062 KES
06 tammi 2026	1 KES = 160.3274 STD	1 STD = 0.0062 KES
07 tammi 2026	1 KES = 160.4118 STD	1 STD = 0.0062 KES
08 tammi 2026	1 KES = 160.3505 STD	1 STD = 0.0062 KES
09 tammi 2026	1 KES = 160.4615 STD	1 STD = 0.0062 KES
10 tammi 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES
11 tammi 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES
12 tammi 2026	1 KES = 160.5118 STD	1 STD = 0.0062 KES
13 tammi 2026	1 KES = 160.4372 STD	1 STD = 0.0062 KES
14 tammi 2026	1 KES = 160.474 STD	1 STD = 0.0062 KES
15 tammi 2026	1 KES = 160.412 STD	1 STD = 0.0062 KES
16 tammi 2026	1 KES = 160.462 STD	1 STD = 0.0062 KES
17 tammi 2026	1 KES = 160.2578 STD	1 STD = 0.0062 KES
18 tammi 2026	1 KES = 160.2578 STD	1 STD = 0.0062 KES
19 tammi 2026	1 KES = 160.4991 STD	1 STD = 0.0062 KES
20 tammi 2026	1 KES = 160.4869 STD	1 STD = 0.0062 KES
21 tammi 2026	1 KES = 160.5497 STD	1 STD = 0.0062 KES
22 tammi 2026	1 KES = 160.4863 STD	1 STD = 0.0062 KES
23 tammi 2026	1 KES = 160.5984 STD	1 STD = 0.0062 KES
24 tammi 2026	1 KES = 161.8257 STD	1 STD = 0.0062 KES
25 tammi 2026	1 KES = 161.8257 STD	1 STD = 0.0062 KES
26 tammi 2026	1 KES = 160.4368 STD	1 STD = 0.0062 KES
27 tammi 2026	1 KES = 160.6487 STD	1 STD = 0.0062 KES
28 tammi 2026	1 KES = 160.5866 STD	1 STD = 0.0062 KES
29 tammi 2026	1 KES = 160.5114 STD	1 STD = 0.0062 KES
30 tammi 2026	1 KES = 160.3747 STD	1 STD = 0.0062 KES
31 tammi 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES

Feb 2026

Päiväys	KES-STD	STD-KES
01 helmi 2026	1 KES = 159.0486 STD	1 STD = 0.0063 KES
02 helmi 2026	1 KES = 160.3623 STD	1 STD = 0.0062 KES
03 helmi 2026	1 KES = 160.5866 STD	1 STD = 0.0062 KES
04 helmi 2026	1 KES = 160.425 STD	1 STD = 0.0062 KES
05 helmi 2026	1 KES = 160.3999 STD	1 STD = 0.0062 KES
06 helmi 2026	1 KES = 160.4437 STD	1 STD = 0.0062 KES
07 helmi 2026	1 KES = 160.92 STD	1 STD = 0.0062 KES
08 helmi 2026	1 KES = 160.92 STD	1 STD = 0.0062 KES
09 helmi 2026	1 KES = 160.5493 STD	1 STD = 0.0062 KES
10 helmi 2026	1 KES = 160.5365 STD	1 STD = 0.0062 KES
11 helmi 2026	1 KES = 160.4119 STD	1 STD = 0.0062 KES
12 helmi 2026	1 KES = 160.4118 STD	1 STD = 0.0062 KES
13 helmi 2026	1 KES = 160.5119 STD	1 STD = 0.0062 KES
14 helmi 2026	1 KES = 160.6828 STD	1 STD = 0.0062 KES
15 helmi 2026	1 KES = 160.6828 STD	1 STD = 0.0062 KES
16 helmi 2026	1 KES = 160.4116 STD	1 STD = 0.0062 KES
17 helmi 2026	1 KES = 160.4494 STD	1 STD = 0.0062 KES
18 helmi 2026	1 KES = 160.5486 STD	1 STD = 0.0062 KES
19 helmi 2026	1 KES = 160.3625 STD	1 STD = 0.0062 KES
20 helmi 2026	1 KES = 160.4993 STD	1 STD = 0.0062 KES
21 helmi 2026	1 KES = 160.932 STD	1 STD = 0.0062 KES
22 helmi 2026	1 KES = 160.932 STD	1 STD = 0.0062 KES
23 helmi 2026	1 KES = 160.6114 STD	1 STD = 0.0062 KES
24 helmi 2026	1 KES = 160.4866 STD	1 STD = 0.0062 KES
25 helmi 2026	1 KES = 160.5981 STD	1 STD = 0.0062 KES
26 helmi 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES
27 helmi 2026	1 KES = 160.5238 STD	1 STD = 0.0062 KES
28 helmi 2026	1 KES = 160.778 STD	1 STD = 0.0062 KES

Mar 2026

Päiväys	KES-STD	STD-KES
01 maalis 2026	1 KES = 160.778 STD	1 STD = 0.0062 KES
02 maalis 2026	1 KES = 160.3251 STD	1 STD = 0.0062 KES
03 maalis 2026	1 KES = 160.3237 STD	1 STD = 0.0062 KES
04 maalis 2026	1 KES = 160.3002 STD	1 STD = 0.0062 KES
05 maalis 2026	1 KES = 160.2134 STD	1 STD = 0.0062 KES
06 maalis 2026	1 KES = 160.2876 STD	1 STD = 0.0062 KES
07 maalis 2026	1 KES = 161.1221 STD	1 STD = 0.0062 KES
08 maalis 2026	1 KES = 161.1221 STD	1 STD = 0.0062 KES
09 maalis 2026	1 KES = 160.102 STD	1 STD = 0.0062 KES
10 maalis 2026	1 KES = 160.1637 STD	1 STD = 0.0062 KES
11 maalis 2026	1 KES = 160.1732 STD	1 STD = 0.0062 KES
12 maalis 2026	1 KES = 160.1761 STD	1 STD = 0.0062 KES
13 maalis 2026	1 KES = 160.1638 STD	1 STD = 0.0062 KES
14 maalis 2026	1 KES = 160.0347 STD	1 STD = 0.0062 KES
15 maalis 2026	1 KES = 160.0347 STD	1 STD = 0.0062 KES
16 maalis 2026	1 KES = 159.9661 STD	1 STD = 0.0063 KES
17 maalis 2026	1 KES = 159.719 STD	1 STD = 0.0063 KES
18 maalis 2026	1 KES = 159.6698 STD	1 STD = 0.0063 KES
19 maalis 2026	1 KES = 159.7682 STD	1 STD = 0.0063 KES
20 maalis 2026	1 KES = 159.8056 STD	1 STD = 0.0063 KES
21 maalis 2026	1 KES = 160.0431 STD	1 STD = 0.0062 KES
22 maalis 2026	1 KES = 160.0431 STD	1 STD = 0.0062 KES
23 maalis 2026	1 KES = 159.9409 STD	1 STD = 0.0063 KES
24 maalis 2026	1 KES = 159.6205 STD	1 STD = 0.0063 KES
25 maalis 2026	1 KES = 159.6331 STD	1 STD = 0.0063 KES
26 maalis 2026	1 KES = 159.4851 STD	1 STD = 0.0063 KES
27 maalis 2026	1 KES = 159.3013 STD	1 STD = 0.0063 KES
28 maalis 2026	1 KES = 159.3331 STD	1 STD = 0.0063 KES
29 maalis 2026	1 KES = 159.8666 STD	1 STD = 0.0063 KES
30 maalis 2026	1 KES = 159.2887 STD	1 STD = 0.0063 KES
31 maalis 2026	1 KES = 159.0559 STD	1 STD = 0.0063 KES

Apr 2026

Päiväys	KES-STD	STD-KES
01 huhti 2026	1 KES = 159.1299 STD	1 STD = 0.0063 KES
02 huhti 2026	1 KES = 159.081 STD	1 STD = 0.0063 KES
03 huhti 2026	1 KES = 159.451 STD	1 STD = 0.0063 KES
04 huhti 2026	1 KES = 159.4559 STD	1 STD = 0.0063 KES
05 huhti 2026	1 KES = 159.4559 STD	1 STD = 0.0063 KES
06 huhti 2026	1 KES = 159.4548 STD	1 STD = 0.0063 KES
07 huhti 2026	1 KES = 158.8733 STD	1 STD = 0.0063 KES
08 huhti 2026	1 KES = 159.9656 STD	1 STD = 0.0063 KES
09 huhti 2026	1 KES = 160.2423 STD	1 STD = 0.0062 KES
10 huhti 2026	1 KES = 160.1145 STD	1 STD = 0.0062 KES
11 huhti 2026	1 KES = 160.1885 STD	1 STD = 0.0062 KES
12 huhti 2026	1 KES = 160.1885 STD	1 STD = 0.0062 KES
13 huhti 2026	1 KES = 159.8453 STD	1 STD = 0.0063 KES
14 huhti 2026	1 KES = 160.0401 STD	1 STD = 0.0062 KES
15 huhti 2026	1 KES = 160.1954 STD	1 STD = 0.0062 KES
16 huhti 2026	1 KES = 160.2505 STD	1 STD = 0.0062 KES
17 huhti 2026	1 KES = 160.599 STD	1 STD = 0.0062 KES
18 huhti 2026	1 KES = 160.3205 STD	1 STD = 0.0062 KES
19 huhti 2026	1 KES = 160.3205 STD	1 STD = 0.0062 KES
20 huhti 2026	1 KES = 160.3378 STD	1 STD = 0.0062 KES
21 huhti 2026	1 KES = 160.2998 STD	1 STD = 0.0062 KES
22 huhti 2026	1 KES = 160.226 STD	1 STD = 0.0062 KES
23 huhti 2026	1 KES = 160.1872 STD	1 STD = 0.0062 KES
24 huhti 2026	1 KES = 160.0898 STD	1 STD = 0.0062 KES
25 huhti 2026	1 KES = 160.0396 STD	1 STD = 0.0062 KES
26 huhti 2026	1 KES = 160.3437 STD	1 STD = 0.0062 KES
27 huhti 2026	1 KES = 160.0759 STD	1 STD = 0.0062 KES
28 huhti 2026	1 KES = 160.189 STD	1 STD = 0.0062 KES
29 huhti 2026	1 KES = 160.2714 STD	1 STD = 0.0062 KES
30 huhti 2026	1 KES = 160.251 STD	1 STD = 0.0062 KES

May 2026

Päiväys	KES-STD	STD-KES
01 touko 2026	1 KES = 160.2257 STD	1 STD = 0.0062 KES
02 touko 2026	1 KES = 160.2626 STD	1 STD = 0.0062 KES
03 touko 2026	1 KES = 160.2626 STD	1 STD = 0.0062 KES
04 touko 2026	1 KES = 160.214 STD	1 STD = 0.0062 KES
05 touko 2026	1 KES = 160.2504 STD	1 STD = 0.0062 KES
06 touko 2026	1 KES = 160.1392 STD	1 STD = 0.0062 KES
07 touko 2026	1 KES = 160.2748 STD	1 STD = 0.0062 KES
08 touko 2026	1 KES = 160.2874 STD	1 STD = 0.0062 KES
09 touko 2026	1 KES = 160.6944 STD	1 STD = 0.0062 KES
10 touko 2026	1 KES = 160.6944 STD	1 STD = 0.0062 KES
11 touko 2026	1 KES = 160.3126 STD	1 STD = 0.0062 KES
12 touko 2026	1 KES = 160.3004 STD	1 STD = 0.0062 KES
13 touko 2026	1 KES = 160.2736 STD	1 STD = 0.0062 KES
14 touko 2026	1 KES = 160.0611 STD	1 STD = 0.0062 KES
15 touko 2026	1 KES = 160.2629 STD	1 STD = 0.0062 KES
16 touko 2026	1 KES = 160.2591 STD	1 STD = 0.0062 KES
17 touko 2026	1 KES = 160.2591 STD	1 STD = 0.0062 KES
18 touko 2026	1 KES = 159.6568 STD	1 STD = 0.0063 KES
19 touko 2026	1 KES = 159.5962 STD	1 STD = 0.0063 KES
20 touko 2026	1 KES = 159.7439 STD	1 STD = 0.0063 KES
21 touko 2026	1 KES = 160.3749 STD	1 STD = 0.0062 KES
22 touko 2026	1 KES = 159.4356 STD	1 STD = 0.0063 KES
23 touko 2026	1 KES = 159.6208 STD	1 STD = 0.0063 KES
24 touko 2026	1 KES = 159.6208 STD	1 STD = 0.0063 KES
25 touko 2026	1 KES = 159.705 STD	1 STD = 0.0063 KES
26 touko 2026	1 KES = 159.8426 STD	1 STD = 0.0063 KES
27 touko 2026	1 KES = 159.7185 STD	1 STD = 0.0063 KES
28 touko 2026	1 KES = 159.8541 STD	1 STD = 0.0063 KES
29 touko 2026	1 KES = 159.8672 STD	1 STD = 0.0063 KES
30 touko 2026	1 KES = 159.9406 STD	1 STD = 0.0063 KES
31 touko 2026	1 KES = 159.9406 STD	1 STD = 0.0063 KES

Jun 2026

Päiväys	KES-STD	STD-KES
01 kesä 2026	1 KES = 159.7316 STD	1 STD = 0.0063 KES
02 kesä 2026	1 KES = 159.9663 STD	1 STD = 0.0063 KES
03 kesä 2026	1 KES = 159.8918 STD	1 STD = 0.0063 KES

Jul 2026

Päiväys	KES-STD	STD-KES
01 heinä 2026	1 KES = 160.1887 STD	1 STD = 0.0062 KES
02 heinä 2026	1 KES = 160.0027 STD	1 STD = 0.0062 KES
03 heinä 2026	1 KES = 160.0801 STD	1 STD = 0.0062 KES
04 heinä 2026	1 KES = 160.0279 STD	1 STD = 0.0062 KES
05 heinä 2026	1 KES = 160.0279 STD	1 STD = 0.0062 KES
06 heinä 2026	1 KES = 160.1641 STD	1 STD = 0.0062 KES
07 heinä 2026	1 KES = 160.0403 STD	1 STD = 0.0062 KES
08 heinä 2026	1 KES = 160.102 STD	1 STD = 0.0062 KES
09 heinä 2026	1 KES = 160.2634 STD	1 STD = 0.0062 KES
10 heinä 2026	1 KES = 160.1888 STD	1 STD = 0.0062 KES
11 heinä 2026	1 KES = 160.1964 STD	1 STD = 0.0062 KES
12 heinä 2026	1 KES = 159.9689 STD	1 STD = 0.0063 KES
13 heinä 2026	1 KES = 160.2026 STD	1 STD = 0.0062 KES
14 heinä 2026	1 KES = 160.0522 STD	1 STD = 0.0062 KES
15 heinä 2026	1 KES = 160.1887 STD	1 STD = 0.0062 KES
16 heinä 2026	1 KES = 160.1763 STD	1 STD = 0.0062 KES
17 heinä 2026	1 KES = 160.1722 STD	1 STD = 0.0062 KES
18 heinä 2026	1 KES = 160.3978 STD	1 STD = 0.0062 KES
19 heinä 2026	1 KES = 160.3978 STD	1 STD = 0.0062 KES
20 heinä 2026	1 KES = 160.1269 STD	1 STD = 0.0062 KES
21 heinä 2026	1 KES = 160.0894 STD	1 STD = 0.0062 KES
22 heinä 2026	1 KES = 159.978 STD	1 STD = 0.0063 KES
23 heinä 2026	1 KES = 159.8288 STD	1 STD = 0.0063 KES
24 heinä 2026	1 KES = 159.7937 STD	1 STD = 0.0063 KES
25 heinä 2026	1 KES = 159.7807 STD	1 STD = 0.0063 KES
26 heinä 2026	1 KES = 159.7807 STD	1 STD = 0.0063 KES
27 heinä 2026	1 KES = 159.8671 STD	1 STD = 0.0063 KES
28 heinä 2026	1 KES = 159.8338 STD	1 STD = 0.0063 KES

KES-STD ja STD-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset