currencystats247.com

CurrencyStats247 > Valuuttakurssit > KES-STD ja STD-KES valuuttakurssit- 2025

KES-STD ja STD-KES valuuttakurssit- 2025

KES-STD ja STD-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-STD ja STD-KES vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KES = 160,1101 STD
1 STD = 0,0062 KES
1v 2v 3v

Jan 2025

PäiväysKES-STDSTD-KES
01 tammi 2025 1 KES = 160.2383 STD 1 STD = 0.0062 KES
02 tammi 2025 1 KES = 160.126 STD 1 STD = 0.0062 KES
03 tammi 2025 1 KES = 160.1146 STD 1 STD = 0.0062 KES
04 tammi 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
05 tammi 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
06 tammi 2025 1 KES = 160.0398 STD 1 STD = 0.0062 KES
07 tammi 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
08 tammi 2025 1 KES = 159.7435 STD 1 STD = 0.0063 KES
09 tammi 2025 1 KES = 159.8427 STD 1 STD = 0.0063 KES
10 tammi 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
11 tammi 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
12 tammi 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
13 tammi 2025 1 KES = 159.7933 STD 1 STD = 0.0063 KES
14 tammi 2025 1 KES = 159.6078 STD 1 STD = 0.0063 KES
15 tammi 2025 1 KES = 159.8546 STD 1 STD = 0.0063 KES
16 tammi 2025 1 KES = 159.7195 STD 1 STD = 0.0063 KES
17 tammi 2025 1 KES = 159.8047 STD 1 STD = 0.0063 KES
18 tammi 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
19 tammi 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
20 tammi 2025 1 KES = 159.822 STD 1 STD = 0.0063 KES
21 tammi 2025 1 KES = 160.0973 STD 1 STD = 0.0062 KES
22 tammi 2025 1 KES = 160.0154 STD 1 STD = 0.0062 KES
23 tammi 2025 1 KES = 159.9411 STD 1 STD = 0.0063 KES
24 tammi 2025 1 KES = 160.0523 STD 1 STD = 0.0062 KES
25 tammi 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
26 tammi 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
27 tammi 2025 1 KES = 160.1972 STD 1 STD = 0.0062 KES
28 tammi 2025 1 KES = 160.2023 STD 1 STD = 0.0062 KES
29 tammi 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
30 tammi 2025 1 KES = 160.2265 STD 1 STD = 0.0062 KES
31 tammi 2025 1 KES = 160.3289 STD 1 STD = 0.0062 KES

Feb 2025

PäiväysKES-STDSTD-KES
01 helmi 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 helmi 2025 1 KES = 160.2412 STD 1 STD = 0.0062 KES
03 helmi 2025 1 KES = 160.2999 STD 1 STD = 0.0062 KES
04 helmi 2025 1 KES = 160.2634 STD 1 STD = 0.0062 KES
05 helmi 2025 1 KES = 160.3005 STD 1 STD = 0.0062 KES
06 helmi 2025 1 KES = 160.3 STD 1 STD = 0.0062 KES
07 helmi 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
08 helmi 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
09 helmi 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
10 helmi 2025 1 KES = 160.1269 STD 1 STD = 0.0062 KES
11 helmi 2025 1 KES = 160.3002 STD 1 STD = 0.0062 KES
12 helmi 2025 1 KES = 160.0272 STD 1 STD = 0.0062 KES
13 helmi 2025 1 KES = 160.3267 STD 1 STD = 0.0062 KES
14 helmi 2025 1 KES = 159.9901 STD 1 STD = 0.0063 KES
15 helmi 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
16 helmi 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
17 helmi 2025 1 KES = 159.8551 STD 1 STD = 0.0063 KES
18 helmi 2025 1 KES = 159.7685 STD 1 STD = 0.0063 KES
19 helmi 2025 1 KES = 160.0027 STD 1 STD = 0.0062 KES
20 helmi 2025 1 KES = 160.4169 STD 1 STD = 0.0062 KES
21 helmi 2025 1 KES = 159.7313 STD 1 STD = 0.0063 KES
22 helmi 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
23 helmi 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
24 helmi 2025 1 KES = 159.9162 STD 1 STD = 0.0063 KES
25 helmi 2025 1 KES = 160.0401 STD 1 STD = 0.0062 KES
26 helmi 2025 1 KES = 159.9271 STD 1 STD = 0.0063 KES
27 helmi 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
28 helmi 2025 1 KES = 160.0938 STD 1 STD = 0.0062 KES

Mar 2025

PäiväysKES-STDSTD-KES
01 maalis 2025 1 KES = 161.069 STD 1 STD = 0.0062 KES
02 maalis 2025 1 KES = 159.8462 STD 1 STD = 0.0063 KES
03 maalis 2025 1 KES = 159.9583 STD 1 STD = 0.0063 KES
04 maalis 2025 1 KES = 160.1969 STD 1 STD = 0.0062 KES
05 maalis 2025 1 KES = 160.3745 STD 1 STD = 0.0062 KES
06 maalis 2025 1 KES = 160.2261 STD 1 STD = 0.0062 KES
07 maalis 2025 1 KES = 159.867 STD 1 STD = 0.0063 KES
08 maalis 2025 1 KES = 160.6418 STD 1 STD = 0.0062 KES
09 maalis 2025 1 KES = 159.7533 STD 1 STD = 0.0063 KES
10 maalis 2025 1 KES = 159.8395 STD 1 STD = 0.0063 KES
11 maalis 2025 1 KES = 160.6071 STD 1 STD = 0.0062 KES
12 maalis 2025 1 KES = 159.9287 STD 1 STD = 0.0063 KES
13 maalis 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
14 maalis 2025 1 KES = 159.8947 STD 1 STD = 0.0063 KES
15 maalis 2025 1 KES = 160.211 STD 1 STD = 0.0062 KES
16 maalis 2025 1 KES = 159.5801 STD 1 STD = 0.0063 KES
17 maalis 2025 1 KES = 159.9507 STD 1 STD = 0.0063 KES
18 maalis 2025 1 KES = 159.9076 STD 1 STD = 0.0063 KES
19 maalis 2025 1 KES = 159.923 STD 1 STD = 0.0063 KES
20 maalis 2025 1 KES = 159.9435 STD 1 STD = 0.0063 KES
21 maalis 2025 1 KES = 159.9679 STD 1 STD = 0.0063 KES
22 maalis 2025 1 KES = 160.4035 STD 1 STD = 0.0062 KES
23 maalis 2025 1 KES = 159.7107 STD 1 STD = 0.0063 KES
24 maalis 2025 1 KES = 159.7093 STD 1 STD = 0.0063 KES
25 maalis 2025 1 KES = 159.9311 STD 1 STD = 0.0063 KES
26 maalis 2025 1 KES = 159.9167 STD 1 STD = 0.0063 KES
27 maalis 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
28 maalis 2025 1 KES = 160.2056 STD 1 STD = 0.0062 KES
29 maalis 2025 1 KES = 160.1467 STD 1 STD = 0.0062 KES
30 maalis 2025 1 KES = 159.79 STD 1 STD = 0.0063 KES
31 maalis 2025 1 KES = 160.0841 STD 1 STD = 0.0062 KES

Apr 2025

PäiväysKES-STDSTD-KES
01 huhti 2025 1 KES = 160.103 STD 1 STD = 0.0062 KES
02 huhti 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
03 huhti 2025 1 KES = 160.1589 STD 1 STD = 0.0062 KES
04 huhti 2025 1 KES = 160.4873 STD 1 STD = 0.0062 KES
05 huhti 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
06 huhti 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
07 huhti 2025 1 KES = 159.7561 STD 1 STD = 0.0063 KES
08 huhti 2025 1 KES = 159.8162 STD 1 STD = 0.0063 KES
09 huhti 2025 1 KES = 160.0153 STD 1 STD = 0.0062 KES
10 huhti 2025 1 KES = 159.861 STD 1 STD = 0.0063 KES
11 huhti 2025 1 KES = 159.7729 STD 1 STD = 0.0063 KES
12 huhti 2025 1 KES = 160.1658 STD 1 STD = 0.0062 KES
13 huhti 2025 1 KES = 159.4939 STD 1 STD = 0.0063 KES
14 huhti 2025 1 KES = 159.4822 STD 1 STD = 0.0063 KES
15 huhti 2025 1 KES = 159.5464 STD 1 STD = 0.0063 KES
16 huhti 2025 1 KES = 159.6041 STD 1 STD = 0.0063 KES
17 huhti 2025 1 KES = 159.7438 STD 1 STD = 0.0063 KES
18 huhti 2025 1 KES = 159.8317 STD 1 STD = 0.0063 KES
19 huhti 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
20 huhti 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
21 huhti 2025 1 KES = 159.8217 STD 1 STD = 0.0063 KES
22 huhti 2025 1 KES = 159.522 STD 1 STD = 0.0063 KES
23 huhti 2025 1 KES = 159.9044 STD 1 STD = 0.0063 KES
24 huhti 2025 1 KES = 160.065 STD 1 STD = 0.0062 KES
25 huhti 2025 1 KES = 159.9904 STD 1 STD = 0.0063 KES
26 huhti 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
27 huhti 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
28 huhti 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
29 huhti 2025 1 KES = 160.1392 STD 1 STD = 0.0062 KES
30 huhti 2025 1 KES = 159.9166 STD 1 STD = 0.0063 KES

May 2025

PäiväysKES-STDSTD-KES
01 touko 2025 1 KES = 159.4113 STD 1 STD = 0.0063 KES
02 touko 2025 1 KES = 160.1271 STD 1 STD = 0.0062 KES
03 touko 2025 1 KES = 159.6373 STD 1 STD = 0.0063 KES
04 touko 2025 1 KES = 159.6373 STD 1 STD = 0.0063 KES
05 touko 2025 1 KES = 160.2881 STD 1 STD = 0.0062 KES
06 touko 2025 1 KES = 160.2138 STD 1 STD = 0.0062 KES
07 touko 2025 1 KES = 160.2631 STD 1 STD = 0.0062 KES
08 touko 2025 1 KES = 160.2257 STD 1 STD = 0.0062 KES
09 touko 2025 1 KES = 160.2068 STD 1 STD = 0.0062 KES
10 touko 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
11 touko 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
12 touko 2025 1 KES = 160.3873 STD 1 STD = 0.0062 KES
13 touko 2025 1 KES = 160.6486 STD 1 STD = 0.0062 KES
14 touko 2025 1 KES = 160.1392 STD 1 STD = 0.0062 KES
15 touko 2025 1 KES = 160.0821 STD 1 STD = 0.0062 KES
16 touko 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
17 touko 2025 1 KES = 159.6172 STD 1 STD = 0.0063 KES
18 touko 2025 1 KES = 159.6172 STD 1 STD = 0.0063 KES
19 touko 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
20 touko 2025 1 KES = 160.1143 STD 1 STD = 0.0062 KES
21 touko 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
22 touko 2025 1 KES = 160.1634 STD 1 STD = 0.0062 KES
23 touko 2025 1 KES = 160.1021 STD 1 STD = 0.0062 KES
24 touko 2025 1 KES = 160.4206 STD 1 STD = 0.0062 KES
25 touko 2025 1 KES = 160.4206 STD 1 STD = 0.0062 KES
26 touko 2025 1 KES = 160.0648 STD 1 STD = 0.0062 KES
27 touko 2025 1 KES = 160.1514 STD 1 STD = 0.0062 KES
28 touko 2025 1 KES = 160.0525 STD 1 STD = 0.0062 KES
29 touko 2025 1 KES = 160.1636 STD 1 STD = 0.0062 KES
30 touko 2025 1 KES = 160.2388 STD 1 STD = 0.0062 KES
31 touko 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES

Jun 2025

PäiväysKES-STDSTD-KES
01 kesä 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 kesä 2025 1 KES = 160.3126 STD 1 STD = 0.0062 KES
03 kesä 2025 1 KES = 160.1273 STD 1 STD = 0.0062 KES
04 kesä 2025 1 KES = 160.203 STD 1 STD = 0.0062 KES
05 kesä 2025 1 KES = 160.176 STD 1 STD = 0.0062 KES
06 kesä 2025 1 KES = 160.1265 STD 1 STD = 0.0062 KES
07 kesä 2025 1 KES = 159.8682 STD 1 STD = 0.0063 KES
08 kesä 2025 1 KES = 159.8682 STD 1 STD = 0.0063 KES
09 kesä 2025 1 KES = 160.1971 STD 1 STD = 0.0062 KES
10 kesä 2025 1 KES = 160.2512 STD 1 STD = 0.0062 KES
11 kesä 2025 1 KES = 160.151 STD 1 STD = 0.0062 KES
12 kesä 2025 1 KES = 160.2366 STD 1 STD = 0.0062 KES
13 kesä 2025 1 KES = 160.1387 STD 1 STD = 0.0062 KES
14 kesä 2025 1 KES = 160.9093 STD 1 STD = 0.0062 KES
15 kesä 2025 1 KES = 160.9093 STD 1 STD = 0.0062 KES
16 kesä 2025 1 KES = 160.1767 STD 1 STD = 0.0062 KES
17 kesä 2025 1 KES = 160.0401 STD 1 STD = 0.0062 KES
18 kesä 2025 1 KES = 160.2504 STD 1 STD = 0.0062 KES
19 kesä 2025 1 KES = 160.2759 STD 1 STD = 0.0062 KES
20 kesä 2025 1 KES = 160.052 STD 1 STD = 0.0062 KES
21 kesä 2025 1 KES = 160.1853 STD 1 STD = 0.0062 KES
22 kesä 2025 1 KES = 160.1853 STD 1 STD = 0.0062 KES
23 kesä 2025 1 KES = 160.2632 STD 1 STD = 0.0062 KES
24 kesä 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
25 kesä 2025 1 KES = 160.285 STD 1 STD = 0.0062 KES
26 kesä 2025 1 KES = 160.0529 STD 1 STD = 0.0062 KES
27 kesä 2025 1 KES = 160.2135 STD 1 STD = 0.0062 KES
28 kesä 2025 1 KES = 160.259 STD 1 STD = 0.0062 KES
29 kesä 2025 1 KES = 160.259 STD 1 STD = 0.0062 KES
30 kesä 2025 1 KES = 160.1348 STD 1 STD = 0.0062 KES

Jul 2025

PäiväysKES-STDSTD-KES
01 heinä 2025 1 KES = 160.1142 STD 1 STD = 0.0062 KES
02 heinä 2025 1 KES = 159.8915 STD 1 STD = 0.0063 KES
03 heinä 2025 1 KES = 160.1268 STD 1 STD = 0.0062 KES
04 heinä 2025 1 KES = 160.2262 STD 1 STD = 0.0062 KES
05 heinä 2025 1 KES = 160.2097 STD 1 STD = 0.0062 KES
06 heinä 2025 1 KES = 160.2097 STD 1 STD = 0.0062 KES
07 heinä 2025 1 KES = 160.1757 STD 1 STD = 0.0062 KES
08 heinä 2025 1 KES = 160.2879 STD 1 STD = 0.0062 KES
09 heinä 2025 1 KES = 160.0524 STD 1 STD = 0.0062 KES
10 heinä 2025 1 KES = 159.7195 STD 1 STD = 0.0063 KES
11 heinä 2025 1 KES = 160.238 STD 1 STD = 0.0062 KES
12 heinä 2025 1 KES = 160.2391 STD 1 STD = 0.0062 KES
13 heinä 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
14 heinä 2025 1 KES = 160.1984 STD 1 STD = 0.0062 KES
15 heinä 2025 1 KES = 160.0899 STD 1 STD = 0.0062 KES
16 heinä 2025 1 KES = 160.1634 STD 1 STD = 0.0062 KES
17 heinä 2025 1 KES = 160.1942 STD 1 STD = 0.0062 KES
18 heinä 2025 1 KES = 160.2631 STD 1 STD = 0.0062 KES
19 heinä 2025 1 KES = 160.0553 STD 1 STD = 0.0062 KES
20 heinä 2025 1 KES = 160.0553 STD 1 STD = 0.0062 KES
21 heinä 2025 1 KES = 160.3994 STD 1 STD = 0.0062 KES
22 heinä 2025 1 KES = 159.5095 STD 1 STD = 0.0063 KES
23 heinä 2025 1 KES = 160.2665 STD 1 STD = 0.0062 KES
24 heinä 2025 1 KES = 160.1885 STD 1 STD = 0.0062 KES
25 heinä 2025 1 KES = 160.0774 STD 1 STD = 0.0062 KES
26 heinä 2025 1 KES = 160.4766 STD 1 STD = 0.0062 KES
27 heinä 2025 1 KES = 160.4766 STD 1 STD = 0.0062 KES
28 heinä 2025 1 KES = 160.1141 STD 1 STD = 0.0062 KES
29 heinä 2025 1 KES = 160.1264 STD 1 STD = 0.0062 KES
30 heinä 2025 1 KES = 160.1392 STD 1 STD = 0.0062 KES
31 heinä 2025 1 KES = 160.5242 STD 1 STD = 0.0062 KES

Aug 2025

PäiväysKES-STDSTD-KES
01 elo 2025 1 KES = 160.2636 STD 1 STD = 0.0062 KES
02 elo 2025 1 KES = 162.7102 STD 1 STD = 0.0061 KES
03 elo 2025 1 KES = 162.7102 STD 1 STD = 0.0061 KES
04 elo 2025 1 KES = 160.3494 STD 1 STD = 0.0062 KES
05 elo 2025 1 KES = 160.2039 STD 1 STD = 0.0062 KES
06 elo 2025 1 KES = 159.9474 STD 1 STD = 0.0063 KES
07 elo 2025 1 KES = 160.0031 STD 1 STD = 0.0062 KES
08 elo 2025 1 KES = 160.3235 STD 1 STD = 0.0062 KES
09 elo 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
10 elo 2025 1 KES = 160.4617 STD 1 STD = 0.0062 KES
11 elo 2025 1 KES = 160.2003 STD 1 STD = 0.0062 KES
12 elo 2025 1 KES = 159.9291 STD 1 STD = 0.0063 KES
13 elo 2025 1 KES = 160.2056 STD 1 STD = 0.0062 KES
14 elo 2025 1 KES = 160.1519 STD 1 STD = 0.0062 KES
15 elo 2025 1 KES = 160.1957 STD 1 STD = 0.0062 KES
16 elo 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
17 elo 2025 1 KES = 160.4443 STD 1 STD = 0.0062 KES
18 elo 2025 1 KES = 160.2259 STD 1 STD = 0.0062 KES
19 elo 2025 1 KES = 160.1767 STD 1 STD = 0.0062 KES
20 elo 2025 1 KES = 160.1884 STD 1 STD = 0.0062 KES
21 elo 2025 1 KES = 160.2631 STD 1 STD = 0.0062 KES
22 elo 2025 1 KES = 160.3002 STD 1 STD = 0.0062 KES
23 elo 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
24 elo 2025 1 KES = 162.0416 STD 1 STD = 0.0062 KES
25 elo 2025 1 KES = 160.3502 STD 1 STD = 0.0062 KES
26 elo 2025 1 KES = 160.2055 STD 1 STD = 0.0062 KES
27 elo 2025 1 KES = 160.2507 STD 1 STD = 0.0062 KES
28 elo 2025 1 KES = 159.8673 STD 1 STD = 0.0063 KES
29 elo 2025 1 KES = 160.1765 STD 1 STD = 0.0062 KES
30 elo 2025 1 KES = 160.4694 STD 1 STD = 0.0062 KES
31 elo 2025 1 KES = 160.4694 STD 1 STD = 0.0062 KES

Sep 2025

PäiväysKES-STDSTD-KES
01 syys 2025 1 KES = 160.2757 STD 1 STD = 0.0062 KES
02 syys 2025 1 KES = 160.2261 STD 1 STD = 0.0062 KES
03 syys 2025 1 KES = 160.2759 STD 1 STD = 0.0062 KES
04 syys 2025 1 KES = 160.1018 STD 1 STD = 0.0062 KES
05 syys 2025 1 KES = 159.8672 STD 1 STD = 0.0063 KES
06 syys 2025 1 KES = 160.3755 STD 1 STD = 0.0062 KES
07 syys 2025 1 KES = 160.3755 STD 1 STD = 0.0062 KES
08 syys 2025 1 KES = 160.288 STD 1 STD = 0.0062 KES
09 syys 2025 1 KES = 160.1885 STD 1 STD = 0.0062 KES
10 syys 2025 1 KES = 160.2386 STD 1 STD = 0.0062 KES
11 syys 2025 1 KES = 160.1022 STD 1 STD = 0.0062 KES
12 syys 2025 1 KES = 160.176 STD 1 STD = 0.0062 KES
13 syys 2025 1 KES = 160.2387 STD 1 STD = 0.0062 KES
14 syys 2025 1 KES = 160.2387 STD 1 STD = 0.0062 KES
15 syys 2025 1 KES = 160.251 STD 1 STD = 0.0062 KES
16 syys 2025 1 KES = 160.1989 STD 1 STD = 0.0062 KES

KES-STD ja STD-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.