> KES-STD ja STD-KES valuuttakurssit- 2024

KES-STD ja STD-KES valuuttakurssit- 2024

KES-STD ja STD-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-STD ja STD-KES vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KES = 153,6297 STD

1 STD = 0,0065 KES

1v 2v 3v

valuutasta KES valuuttaan STDvaluutasta STD valuuttaan KES

Jan 2024

Päiväys	KES-STD	STD-KES
01 tammi 2024	1 KES = 131.466 STD	1 STD = 0.0076 KES
02 tammi 2024	1 KES = 131.6662 STD	1 STD = 0.0076 KES
03 tammi 2024	1 KES = 131.6836 STD	1 STD = 0.0076 KES
04 tammi 2024	1 KES = 131.108 STD	1 STD = 0.0076 KES
05 tammi 2024	1 KES = 131.3378 STD	1 STD = 0.0076 KES
06 tammi 2024	1 KES = 133.4307 STD	1 STD = 0.0075 KES
07 tammi 2024	1 KES = 133.4307 STD	1 STD = 0.0075 KES
08 tammi 2024	1 KES = 131.1651 STD	1 STD = 0.0076 KES
09 tammi 2024	1 KES = 131.0086 STD	1 STD = 0.0076 KES
10 tammi 2024	1 KES = 130.8014 STD	1 STD = 0.0076 KES
11 tammi 2024	1 KES = 130.1759 STD	1 STD = 0.0077 KES
12 tammi 2024	1 KES = 130.2494 STD	1 STD = 0.0077 KES
13 tammi 2024	1 KES = 130.9809 STD	1 STD = 0.0076 KES
14 tammi 2024	1 KES = 130.9809 STD	1 STD = 0.0076 KES
15 tammi 2024	1 KES = 129.3626 STD	1 STD = 0.0077 KES
16 tammi 2024	1 KES = 129.4028 STD	1 STD = 0.0077 KES
17 tammi 2024	1 KES = 128.559 STD	1 STD = 0.0078 KES
18 tammi 2024	1 KES = 127.963 STD	1 STD = 0.0078 KES
19 tammi 2024	1 KES = 127.7653 STD	1 STD = 0.0078 KES
20 tammi 2024	1 KES = 130.3085 STD	1 STD = 0.0077 KES
21 tammi 2024	1 KES = 130.3085 STD	1 STD = 0.0077 KES
22 tammi 2024	1 KES = 127.3956 STD	1 STD = 0.0078 KES
23 tammi 2024	1 KES = 127.2078 STD	1 STD = 0.0079 KES
24 tammi 2024	1 KES = 127.1141 STD	1 STD = 0.0079 KES
25 tammi 2024	1 KES = 127.3176 STD	1 STD = 0.0079 KES
26 tammi 2024	1 KES = 127.561 STD	1 STD = 0.0078 KES
27 tammi 2024	1 KES = 127.2555 STD	1 STD = 0.0079 KES
28 tammi 2024	1 KES = 127.2555 STD	1 STD = 0.0079 KES
29 tammi 2024	1 KES = 127.7973 STD	1 STD = 0.0078 KES
30 tammi 2024	1 KES = 127.7737 STD	1 STD = 0.0078 KES
31 tammi 2024	1 KES = 128.9597 STD	1 STD = 0.0078 KES

Feb 2024

Päiväys	KES-STD	STD-KES
01 helmi 2024	1 KES = 128.9565 STD	1 STD = 0.0078 KES
02 helmi 2024	1 KES = 128.9586 STD	1 STD = 0.0078 KES
03 helmi 2024	1 KES = 128.9563 STD	1 STD = 0.0078 KES
04 helmi 2024	1 KES = 128.9563 STD	1 STD = 0.0078 KES
05 helmi 2024	1 KES = 126.138 STD	1 STD = 0.0079 KES
06 helmi 2024	1 KES = 128.9623 STD	1 STD = 0.0078 KES
07 helmi 2024	1 KES = 128.9422 STD	1 STD = 0.0078 KES
08 helmi 2024	1 KES = 129.3625 STD	1 STD = 0.0077 KES
09 helmi 2024	1 KES = 129.766 STD	1 STD = 0.0077 KES
10 helmi 2024	1 KES = 127.4882 STD	1 STD = 0.0078 KES
11 helmi 2024	1 KES = 127.4882 STD	1 STD = 0.0078 KES
12 helmi 2024	1 KES = 130.3973 STD	1 STD = 0.0077 KES
13 helmi 2024	1 KES = 132.2644 STD	1 STD = 0.0076 KES
14 helmi 2024	1 KES = 137.5243 STD	1 STD = 0.0073 KES
15 helmi 2024	1 KES = 142.2517 STD	1 STD = 0.007 KES
16 helmi 2024	1 KES = 142.2546 STD	1 STD = 0.007 KES
17 helmi 2024	1 KES = 142.7444 STD	1 STD = 0.007 KES
18 helmi 2024	1 KES = 146.2675 STD	1 STD = 0.0068 KES
19 helmi 2024	1 KES = 146.2964 STD	1 STD = 0.0068 KES
20 helmi 2024	1 KES = 142.2524 STD	1 STD = 0.007 KES
21 helmi 2024	1 KES = 143.2481 STD	1 STD = 0.007 KES
22 helmi 2024	1 KES = 141.2851 STD	1 STD = 0.0071 KES
23 helmi 2024	1 KES = 142.2556 STD	1 STD = 0.007 KES
24 helmi 2024	1 KES = 144.361 STD	1 STD = 0.0069 KES
25 helmi 2024	1 KES = 144.361 STD	1 STD = 0.0069 KES
26 helmi 2024	1 KES = 142.253 STD	1 STD = 0.007 KES
27 helmi 2024	1 KES = 141.2885 STD	1 STD = 0.0071 KES
28 helmi 2024	1 KES = 141.2777 STD	1 STD = 0.0071 KES
29 helmi 2024	1 KES = 140.8025 STD	1 STD = 0.0071 KES

Mar 2024

Päiväys	KES-STD	STD-KES
01 maalis 2024	1 KES = 141.7669 STD	1 STD = 0.0071 KES
02 maalis 2024	1 KES = 143.7128 STD	1 STD = 0.007 KES
03 maalis 2024	1 KES = 143.7128 STD	1 STD = 0.007 KES
04 maalis 2024	1 KES = 143.219 STD	1 STD = 0.007 KES
05 maalis 2024	1 KES = 144.7406 STD	1 STD = 0.0069 KES
06 maalis 2024	1 KES = 144.7408 STD	1 STD = 0.0069 KES
07 maalis 2024	1 KES = 145.2405 STD	1 STD = 0.0069 KES
08 maalis 2024	1 KES = 147.8428 STD	1 STD = 0.0068 KES
09 maalis 2024	1 KES = 143.4313 STD	1 STD = 0.007 KES
10 maalis 2024	1 KES = 143.4313 STD	1 STD = 0.007 KES
11 maalis 2024	1 KES = 148.6929 STD	1 STD = 0.0067 KES
12 maalis 2024	1 KES = 148.9067 STD	1 STD = 0.0067 KES
13 maalis 2024	1 KES = 150.5404 STD	1 STD = 0.0066 KES
14 maalis 2024	1 KES = 153.8894 STD	1 STD = 0.0065 KES
15 maalis 2024	1 KES = 153.8742 STD	1 STD = 0.0065 KES
16 maalis 2024	1 KES = 150.4849 STD	1 STD = 0.0066 KES
17 maalis 2024	1 KES = 150.4849 STD	1 STD = 0.0066 KES
18 maalis 2024	1 KES = 154.4624 STD	1 STD = 0.0065 KES
19 maalis 2024	1 KES = 155.6238 STD	1 STD = 0.0064 KES
20 maalis 2024	1 KES = 156.2091 STD	1 STD = 0.0064 KES
21 maalis 2024	1 KES = 156.2092 STD	1 STD = 0.0064 KES
22 maalis 2024	1 KES = 156.2586 STD	1 STD = 0.0064 KES
23 maalis 2024	1 KES = 156.9226 STD	1 STD = 0.0064 KES
24 maalis 2024	1 KES = 156.9226 STD	1 STD = 0.0064 KES
25 maalis 2024	1 KES = 156.518 STD	1 STD = 0.0064 KES
26 maalis 2024	1 KES = 156.7904 STD	1 STD = 0.0064 KES
27 maalis 2024	1 KES = 156.4833 STD	1 STD = 0.0064 KES
28 maalis 2024	1 KES = 157.1004 STD	1 STD = 0.0064 KES
29 maalis 2024	1 KES = 156.203 STD	1 STD = 0.0064 KES
30 maalis 2024	1 KES = 156.4187 STD	1 STD = 0.0064 KES
31 maalis 2024	1 KES = 156.4187 STD	1 STD = 0.0064 KES

Apr 2024

Päiväys	KES-STD	STD-KES
01 huhti 2024	1 KES = 156.282 STD	1 STD = 0.0064 KES
02 huhti 2024	1 KES = 157.3951 STD	1 STD = 0.0064 KES
03 huhti 2024	1 KES = 157.9996 STD	1 STD = 0.0063 KES
04 huhti 2024	1 KES = 159.2275 STD	1 STD = 0.0063 KES
05 huhti 2024	1 KES = 159.2202 STD	1 STD = 0.0063 KES
06 huhti 2024	1 KES = 159.434 STD	1 STD = 0.0063 KES
07 huhti 2024	1 KES = 159.434 STD	1 STD = 0.0063 KES
08 huhti 2024	1 KES = 159.1051 STD	1 STD = 0.0063 KES
09 huhti 2024	1 KES = 159.2151 STD	1 STD = 0.0063 KES
10 huhti 2024	1 KES = 159.0438 STD	1 STD = 0.0063 KES
11 huhti 2024	1 KES = 159.2276 STD	1 STD = 0.0063 KES
12 huhti 2024	1 KES = 159.1537 STD	1 STD = 0.0063 KES
13 huhti 2024	1 KES = 159.2148 STD	1 STD = 0.0063 KES
14 huhti 2024	1 KES = 162.725 STD	1 STD = 0.0061 KES
15 huhti 2024	1 KES = 158 STD	1 STD = 0.0063 KES
16 huhti 2024	1 KES = 157.396 STD	1 STD = 0.0064 KES
17 huhti 2024	1 KES = 157.397 STD	1 STD = 0.0064 KES
18 huhti 2024	1 KES = 155.6245 STD	1 STD = 0.0064 KES
19 huhti 2024	1 KES = 155.624 STD	1 STD = 0.0064 KES
20 huhti 2024	1 KES = 157.7443 STD	1 STD = 0.0063 KES
21 huhti 2024	1 KES = 157.7443 STD	1 STD = 0.0063 KES
22 huhti 2024	1 KES = 154.393 STD	1 STD = 0.0065 KES
23 huhti 2024	1 KES = 153.8892 STD	1 STD = 0.0065 KES
24 huhti 2024	1 KES = 153.3184 STD	1 STD = 0.0065 KES
25 huhti 2024	1 KES = 153.3186 STD	1 STD = 0.0065 KES
26 huhti 2024	1 KES = 153.3187 STD	1 STD = 0.0065 KES
27 huhti 2024	1 KES = 155.8319 STD	1 STD = 0.0064 KES
28 huhti 2024	1 KES = 155.8319 STD	1 STD = 0.0064 KES
29 huhti 2024	1 KES = 153.3184 STD	1 STD = 0.0065 KES
30 huhti 2024	1 KES = 153.3187 STD	1 STD = 0.0065 KES

May 2024

Päiväys	KES-STD	STD-KES
01 touko 2024	1 KES = 156.2228 STD	1 STD = 0.0064 KES
02 touko 2024	1 KES = 153.3182 STD	1 STD = 0.0065 KES
03 touko 2024	1 KES = 153.8895 STD	1 STD = 0.0065 KES
04 touko 2024	1 KES = 156.6489 STD	1 STD = 0.0064 KES
05 touko 2024	1 KES = 156.6489 STD	1 STD = 0.0064 KES
06 touko 2024	1 KES = 154.4622 STD	1 STD = 0.0065 KES
07 touko 2024	1 KES = 155.0376 STD	1 STD = 0.0065 KES
08 touko 2024	1 KES = 157.3976 STD	1 STD = 0.0064 KES
09 touko 2024	1 KES = 157.9997 STD	1 STD = 0.0063 KES
10 touko 2024	1 KES = 157.4108 STD	1 STD = 0.0064 KES
11 touko 2024	1 KES = 157.4106 STD	1 STD = 0.0064 KES
12 touko 2024	1 KES = 157.5421 STD	1 STD = 0.0063 KES
13 touko 2024	1 KES = 157.8783 STD	1 STD = 0.0063 KES
14 touko 2024	1 KES = 159.2154 STD	1 STD = 0.0063 KES
15 touko 2024	1 KES = 158.7637 STD	1 STD = 0.0063 KES
16 touko 2024	1 KES = 158.4599 STD	1 STD = 0.0063 KES
17 touko 2024	1 KES = 158.3143 STD	1 STD = 0.0063 KES
18 touko 2024	1 KES = 159.4421 STD	1 STD = 0.0063 KES
19 touko 2024	1 KES = 159.4421 STD	1 STD = 0.0063 KES
20 touko 2024	1 KES = 157.405 STD	1 STD = 0.0064 KES
21 touko 2024	1 KES = 157.4028 STD	1 STD = 0.0064 KES
22 touko 2024	1 KES = 156.8027 STD	1 STD = 0.0064 KES
23 touko 2024	1 KES = 156.2283 STD	1 STD = 0.0064 KES
24 touko 2024	1 KES = 155.9174 STD	1 STD = 0.0064 KES
25 touko 2024	1 KES = 158.7938 STD	1 STD = 0.0063 KES
26 touko 2024	1 KES = 158.7938 STD	1 STD = 0.0063 KES
27 touko 2024	1 KES = 155.6244 STD	1 STD = 0.0064 KES
28 touko 2024	1 KES = 156.2163 STD	1 STD = 0.0064 KES
29 touko 2024	1 KES = 157.3993 STD	1 STD = 0.0064 KES
30 touko 2024	1 KES = 158.9098 STD	1 STD = 0.0063 KES
31 touko 2024	1 KES = 158.595 STD	1 STD = 0.0063 KES

Jun 2024

Päiväys	KES-STD	STD-KES
01 kesä 2024	1 KES = 155.7369 STD	1 STD = 0.0064 KES
02 kesä 2024	1 KES = 155.7369 STD	1 STD = 0.0064 KES
03 kesä 2024	1 KES = 158.5088 STD	1 STD = 0.0063 KES
04 kesä 2024	1 KES = 158.3143 STD	1 STD = 0.0063 KES
05 kesä 2024	1 KES = 158.5686 STD	1 STD = 0.0063 KES
06 kesä 2024	1 KES = 158.861 STD	1 STD = 0.0063 KES
07 kesä 2024	1 KES = 159.8293 STD	1 STD = 0.0063 KES
08 kesä 2024	1 KES = 157.5654 STD	1 STD = 0.0063 KES
09 kesä 2024	1 KES = 157.5654 STD	1 STD = 0.0063 KES
10 kesä 2024	1 KES = 159.9572 STD	1 STD = 0.0063 KES
11 kesä 2024	1 KES = 160.1389 STD	1 STD = 0.0062 KES
12 kesä 2024	1 KES = 160.4495 STD	1 STD = 0.0062 KES
13 kesä 2024	1 KES = 160.4494 STD	1 STD = 0.0062 KES
14 kesä 2024	1 KES = 160.4491 STD	1 STD = 0.0062 KES
15 kesä 2024	1 KES = 160.1983 STD	1 STD = 0.0062 KES
16 kesä 2024	1 KES = 160.1983 STD	1 STD = 0.0062 KES
17 kesä 2024	1 KES = 159.8543 STD	1 STD = 0.0063 KES
18 kesä 2024	1 KES = 161.069 STD	1 STD = 0.0062 KES
19 kesä 2024	1 KES = 159.8175 STD	1 STD = 0.0063 KES
20 kesä 2024	1 KES = 161.0779 STD	1 STD = 0.0062 KES
21 kesä 2024	1 KES = 161.0686 STD	1 STD = 0.0062 KES
22 kesä 2024	1 KES = 160.1654 STD	1 STD = 0.0062 KES
23 kesä 2024	1 KES = 160.1654 STD	1 STD = 0.0062 KES
24 kesä 2024	1 KES = 159.818 STD	1 STD = 0.0063 KES
25 kesä 2024	1 KES = 159.7435 STD	1 STD = 0.0063 KES
26 kesä 2024	1 KES = 160.1144 STD	1 STD = 0.0062 KES
27 kesä 2024	1 KES = 159.9523 STD	1 STD = 0.0063 KES
28 kesä 2024	1 KES = 159.9781 STD	1 STD = 0.0063 KES
29 kesä 2024	1 KES = 160.1386 STD	1 STD = 0.0062 KES
30 kesä 2024	1 KES = 159.9769 STD	1 STD = 0.0063 KES

Jul 2024

Päiväys	KES-STD	STD-KES
01 heinä 2024	1 KES = 160.1387 STD	1 STD = 0.0062 KES
02 heinä 2024	1 KES = 161.0733 STD	1 STD = 0.0062 KES
03 heinä 2024	1 KES = 161.0751 STD	1 STD = 0.0062 KES
04 heinä 2024	1 KES = 161.072 STD	1 STD = 0.0062 KES
05 heinä 2024	1 KES = 162.3118 STD	1 STD = 0.0062 KES
06 heinä 2024	1 KES = 162.748 STD	1 STD = 0.0061 KES
07 heinä 2024	1 KES = 162.748 STD	1 STD = 0.0061 KES
08 heinä 2024	1 KES = 161.0784 STD	1 STD = 0.0062 KES
09 heinä 2024	1 KES = 161.0799 STD	1 STD = 0.0062 KES
10 heinä 2024	1 KES = 160.4492 STD	1 STD = 0.0062 KES
11 heinä 2024	1 KES = 159.5717 STD	1 STD = 0.0063 KES
12 heinä 2024	1 KES = 159.9035 STD	1 STD = 0.0063 KES
13 heinä 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
14 heinä 2024	1 KES = 162.8037 STD	1 STD = 0.0061 KES
15 heinä 2024	1 KES = 161.4009 STD	1 STD = 0.0062 KES
16 heinä 2024	1 KES = 159.2148 STD	1 STD = 0.0063 KES
17 heinä 2024	1 KES = 159.2151 STD	1 STD = 0.0063 KES
18 heinä 2024	1 KES = 158.6139 STD	1 STD = 0.0063 KES
19 heinä 2024	1 KES = 160.1762 STD	1 STD = 0.0062 KES
20 heinä 2024	1 KES = 161.1841 STD	1 STD = 0.0062 KES
21 heinä 2024	1 KES = 161.1841 STD	1 STD = 0.0062 KES
22 heinä 2024	1 KES = 157.3979 STD	1 STD = 0.0064 KES
23 heinä 2024	1 KES = 156.209 STD	1 STD = 0.0064 KES
24 heinä 2024	1 KES = 156.2124 STD	1 STD = 0.0064 KES
25 heinä 2024	1 KES = 155.624 STD	1 STD = 0.0064 KES
26 heinä 2024	1 KES = 158.6172 STD	1 STD = 0.0063 KES
27 heinä 2024	1 KES = 159.455 STD	1 STD = 0.0063 KES
28 heinä 2024	1 KES = 159.455 STD	1 STD = 0.0063 KES
29 heinä 2024	1 KES = 159.0315 STD	1 STD = 0.0063 KES
30 heinä 2024	1 KES = 159.1909 STD	1 STD = 0.0063 KES
31 heinä 2024	1 KES = 160.4496 STD	1 STD = 0.0062 KES

Aug 2024

Päiväys	KES-STD	STD-KES
01 elo 2024	1 KES = 159.5956 STD	1 STD = 0.0063 KES
02 elo 2024	1 KES = 159.2643 STD	1 STD = 0.0063 KES
03 elo 2024	1 KES = 160.6631 STD	1 STD = 0.0062 KES
04 elo 2024	1 KES = 160.6631 STD	1 STD = 0.0062 KES
05 elo 2024	1 KES = 159.1046 STD	1 STD = 0.0063 KES
06 elo 2024	1 KES = 159.4973 STD	1 STD = 0.0063 KES
07 elo 2024	1 KES = 160.4492 STD	1 STD = 0.0062 KES
08 elo 2024	1 KES = 160.1391 STD	1 STD = 0.0062 KES
09 elo 2024	1 KES = 159.6328 STD	1 STD = 0.0063 KES
10 elo 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
11 elo 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
12 elo 2024	1 KES = 160.4499 STD	1 STD = 0.0062 KES
13 elo 2024	1 KES = 159.2623 STD	1 STD = 0.0063 KES
14 elo 2024	1 KES = 160.4492 STD	1 STD = 0.0062 KES
15 elo 2024	1 KES = 158.9336 STD	1 STD = 0.0063 KES
16 elo 2024	1 KES = 160.4242 STD	1 STD = 0.0062 KES
17 elo 2024	1 KES = 161.0581 STD	1 STD = 0.0062 KES
18 elo 2024	1 KES = 161.0581 STD	1 STD = 0.0062 KES
19 elo 2024	1 KES = 160.7615 STD	1 STD = 0.0062 KES
20 elo 2024	1 KES = 160.462 STD	1 STD = 0.0062 KES
21 elo 2024	1 KES = 160.3271 STD	1 STD = 0.0062 KES
22 elo 2024	1 KES = 160.2697 STD	1 STD = 0.0062 KES
23 elo 2024	1 KES = 160.3995 STD	1 STD = 0.0062 KES
24 elo 2024	1 KES = 161.7354 STD	1 STD = 0.0062 KES
25 elo 2024	1 KES = 161.7354 STD	1 STD = 0.0062 KES
26 elo 2024	1 KES = 160.5984 STD	1 STD = 0.0062 KES
27 elo 2024	1 KES = 160.4617 STD	1 STD = 0.0062 KES
28 elo 2024	1 KES = 160.7989 STD	1 STD = 0.0062 KES
29 elo 2024	1 KES = 160.7359 STD	1 STD = 0.0062 KES
30 elo 2024	1 KES = 160.6111 STD	1 STD = 0.0062 KES
31 elo 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES

Sep 2024

Päiväys	KES-STD	STD-KES
01 syys 2024	1 KES = 160.224 STD	1 STD = 0.0062 KES
02 syys 2024	1 KES = 160.766 STD	1 STD = 0.0062 KES
03 syys 2024	1 KES = 160.7861 STD	1 STD = 0.0062 KES
04 syys 2024	1 KES = 160.5615 STD	1 STD = 0.0062 KES
05 syys 2024	1 KES = 160.8248 STD	1 STD = 0.0062 KES
06 syys 2024	1 KES = 160.7486 STD	1 STD = 0.0062 KES
07 syys 2024	1 KES = 160.5718 STD	1 STD = 0.0062 KES
08 syys 2024	1 KES = 160.5718 STD	1 STD = 0.0062 KES
09 syys 2024	1 KES = 160.7854 STD	1 STD = 0.0062 KES
10 syys 2024	1 KES = 160.4246 STD	1 STD = 0.0062 KES
11 syys 2024	1 KES = 160.4617 STD	1 STD = 0.0062 KES
12 syys 2024	1 KES = 160.6607 STD	1 STD = 0.0062 KES
13 syys 2024	1 KES = 160.4373 STD	1 STD = 0.0062 KES
14 syys 2024	1 KES = 160.4032 STD	1 STD = 0.0062 KES
15 syys 2024	1 KES = 160.4032 STD	1 STD = 0.0062 KES
16 syys 2024	1 KES = 160.4115 STD	1 STD = 0.0062 KES
17 syys 2024	1 KES = 160.4123 STD	1 STD = 0.0062 KES
18 syys 2024	1 KES = 160.3999 STD	1 STD = 0.0062 KES
19 syys 2024	1 KES = 160.2139 STD	1 STD = 0.0062 KES
20 syys 2024	1 KES = 160.4242 STD	1 STD = 0.0062 KES
21 syys 2024	1 KES = 160.7023 STD	1 STD = 0.0062 KES
22 syys 2024	1 KES = 160.7023 STD	1 STD = 0.0062 KES
23 syys 2024	1 KES = 160.5614 STD	1 STD = 0.0062 KES
24 syys 2024	1 KES = 160.7111 STD	1 STD = 0.0062 KES
25 syys 2024	1 KES = 160.437 STD	1 STD = 0.0062 KES
26 syys 2024	1 KES = 160.5984 STD	1 STD = 0.0062 KES
27 syys 2024	1 KES = 160.6237 STD	1 STD = 0.0062 KES
28 syys 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
29 syys 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
30 syys 2024	1 KES = 160.4864 STD	1 STD = 0.0062 KES

Oct 2024

Päiväys	KES-STD	STD-KES
01 loka 2024	1 KES = 160.5904 STD	1 STD = 0.0062 KES
02 loka 2024	1 KES = 160.5114 STD	1 STD = 0.0062 KES
03 loka 2024	1 KES = 160.3875 STD	1 STD = 0.0062 KES
04 loka 2024	1 KES = 160.4997 STD	1 STD = 0.0062 KES
05 loka 2024	1 KES = 159.7888 STD	1 STD = 0.0063 KES
06 loka 2024	1 KES = 159.7888 STD	1 STD = 0.0063 KES
07 loka 2024	1 KES = 160.5367 STD	1 STD = 0.0062 KES
08 loka 2024	1 KES = 160.3995 STD	1 STD = 0.0062 KES
09 loka 2024	1 KES = 160.4119 STD	1 STD = 0.0062 KES
10 loka 2024	1 KES = 160.3871 STD	1 STD = 0.0062 KES
11 loka 2024	1 KES = 160.3623 STD	1 STD = 0.0062 KES
12 loka 2024	1 KES = 160.6639 STD	1 STD = 0.0062 KES
13 loka 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
14 loka 2024	1 KES = 160.4122 STD	1 STD = 0.0062 KES
15 loka 2024	1 KES = 160.4241 STD	1 STD = 0.0062 KES
16 loka 2024	1 KES = 160.1512 STD	1 STD = 0.0062 KES
17 loka 2024	1 KES = 159.8546 STD	1 STD = 0.0063 KES
18 loka 2024	1 KES = 159.8052 STD	1 STD = 0.0063 KES
19 loka 2024	1 KES = 160.2859 STD	1 STD = 0.0062 KES
20 loka 2024	1 KES = 160.2859 STD	1 STD = 0.0062 KES
21 loka 2024	1 KES = 160.4622 STD	1 STD = 0.0062 KES
22 loka 2024	1 KES = 160.4375 STD	1 STD = 0.0062 KES
23 loka 2024	1 KES = 160.4869 STD	1 STD = 0.0062 KES
24 loka 2024	1 KES = 160.4376 STD	1 STD = 0.0062 KES
25 loka 2024	1 KES = 160.4535 STD	1 STD = 0.0062 KES
26 loka 2024	1 KES = 160.1139 STD	1 STD = 0.0062 KES
27 loka 2024	1 KES = 160.1139 STD	1 STD = 0.0062 KES
28 loka 2024	1 KES = 160.5367 STD	1 STD = 0.0062 KES
29 loka 2024	1 KES = 160.4249 STD	1 STD = 0.0062 KES
30 loka 2024	1 KES = 160.3123 STD	1 STD = 0.0062 KES
31 loka 2024	1 KES = 160.5497 STD	1 STD = 0.0062 KES

Nov 2024

Päiväys	KES-STD	STD-KES
01 marras 2024	1 KES = 160.4119 STD	1 STD = 0.0062 KES
02 marras 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
03 marras 2024	1 KES = 160.6456 STD	1 STD = 0.0062 KES
04 marras 2024	1 KES = 160.3502 STD	1 STD = 0.0062 KES
05 marras 2024	1 KES = 160.4125 STD	1 STD = 0.0062 KES
06 marras 2024	1 KES = 160.4623 STD	1 STD = 0.0062 KES
07 marras 2024	1 KES = 160.4867 STD	1 STD = 0.0062 KES
08 marras 2024	1 KES = 160.3751 STD	1 STD = 0.0062 KES
09 marras 2024	1 KES = 159.5649 STD	1 STD = 0.0063 KES
10 marras 2024	1 KES = 159.5649 STD	1 STD = 0.0063 KES
11 marras 2024	1 KES = 160.4242 STD	1 STD = 0.0062 KES
12 marras 2024	1 KES = 160.1512 STD	1 STD = 0.0062 KES
13 marras 2024	1 KES = 160.0526 STD	1 STD = 0.0062 KES
14 marras 2024	1 KES = 160.1509 STD	1 STD = 0.0062 KES
15 marras 2024	1 KES = 159.7681 STD	1 STD = 0.0063 KES
16 marras 2024	1 KES = 159.3448 STD	1 STD = 0.0063 KES
17 marras 2024	1 KES = 159.3448 STD	1 STD = 0.0063 KES
18 marras 2024	1 KES = 159.7811 STD	1 STD = 0.0063 KES
19 marras 2024	1 KES = 159.9781 STD	1 STD = 0.0063 KES
20 marras 2024	1 KES = 159.8179 STD	1 STD = 0.0063 KES
21 marras 2024	1 KES = 159.6823 STD	1 STD = 0.0063 KES
22 marras 2024	1 KES = 159.768 STD	1 STD = 0.0063 KES
23 marras 2024	1 KES = 159.8685 STD	1 STD = 0.0063 KES
24 marras 2024	1 KES = 159.8685 STD	1 STD = 0.0063 KES
25 marras 2024	1 KES = 159.9657 STD	1 STD = 0.0063 KES
26 marras 2024	1 KES = 160.3007 STD	1 STD = 0.0062 KES
27 marras 2024	1 KES = 159.7687 STD	1 STD = 0.0063 KES
28 marras 2024	1 KES = 159.5711 STD	1 STD = 0.0063 KES
29 marras 2024	1 KES = 159.62 STD	1 STD = 0.0063 KES
30 marras 2024	1 KES = 159.8222 STD	1 STD = 0.0063 KES

Dec 2024

Päiväys	KES-STD	STD-KES
01 joulu 2024	1 KES = 159.8222 STD	1 STD = 0.0063 KES
02 joulu 2024	1 KES = 159.5585 STD	1 STD = 0.0063 KES
03 joulu 2024	1 KES = 159.7437 STD	1 STD = 0.0063 KES
04 joulu 2024	1 KES = 159.768 STD	1 STD = 0.0063 KES
05 joulu 2024	1 KES = 159.9285 STD	1 STD = 0.0063 KES
06 joulu 2024	1 KES = 160.1139 STD	1 STD = 0.0062 KES
07 joulu 2024	1 KES = 159.9616 STD	1 STD = 0.0063 KES
08 joulu 2024	1 KES = 159.9616 STD	1 STD = 0.0063 KES
09 joulu 2024	1 KES = 160.0893 STD	1 STD = 0.0062 KES
10 joulu 2024	1 KES = 159.9292 STD	1 STD = 0.0063 KES
11 joulu 2024	1 KES = 160.1635 STD	1 STD = 0.0062 KES
12 joulu 2024	1 KES = 159.7193 STD	1 STD = 0.0063 KES
13 joulu 2024	1 KES = 160.2134 STD	1 STD = 0.0062 KES
14 joulu 2024	1 KES = 160.4219 STD	1 STD = 0.0062 KES
15 joulu 2024	1 KES = 160.4219 STD	1 STD = 0.0062 KES
16 joulu 2024	1 KES = 160.189 STD	1 STD = 0.0062 KES
17 joulu 2024	1 KES = 160.1266 STD	1 STD = 0.0062 KES
18 joulu 2024	1 KES = 160.1389 STD	1 STD = 0.0062 KES
19 joulu 2024	1 KES = 159.9658 STD	1 STD = 0.0063 KES
20 joulu 2024	1 KES = 160.2512 STD	1 STD = 0.0062 KES
21 joulu 2024	1 KES = 160.9663 STD	1 STD = 0.0062 KES
22 joulu 2024	1 KES = 160.9663 STD	1 STD = 0.0062 KES
23 joulu 2024	1 KES = 160.0403 STD	1 STD = 0.0062 KES
24 joulu 2024	1 KES = 160.2502 STD	1 STD = 0.0062 KES
25 joulu 2024	1 KES = 160.3998 STD	1 STD = 0.0062 KES
26 joulu 2024	1 KES = 160.4 STD	1 STD = 0.0062 KES
27 joulu 2024	1 KES = 159.9784 STD	1 STD = 0.0063 KES
28 joulu 2024	1 KES = 159.6445 STD	1 STD = 0.0063 KES
29 joulu 2024	1 KES = 159.6445 STD	1 STD = 0.0063 KES
30 joulu 2024	1 KES = 160.189 STD	1 STD = 0.0062 KES
31 joulu 2024	1 KES = 160.0032 STD	1 STD = 0.0062 KES

KES-STD ja STD-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset