> KES-SCR ja SCR-KES valuuttakurssit- 2024

KES-SCR ja SCR-KES valuuttakurssit- 2024

KES-SCR ja SCR-KES valuuttakurssit

Tarkista alta vaihtokurssit KES-SCR ja SCR-KES vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KES = 0,1019 SCR

1 SCR = 9,816 KES

1v 2v 3v

valuutasta KES valuuttaan SCRvaluutasta SCR valuuttaan KES

Jan 2024

Päiväys	KES-SCR	SCR-KES
01 tammi 2024	1 KES = 0.0854 SCR	1 SCR = 11.709 KES
02 tammi 2024	1 KES = 0.0859 SCR	1 SCR = 11.6422 KES
03 tammi 2024	1 KES = 0.0871 SCR	1 SCR = 11.477 KES
04 tammi 2024	1 KES = 0.0911 SCR	1 SCR = 10.9811 KES
05 tammi 2024	1 KES = 0.0846 SCR	1 SCR = 11.8264 KES
06 tammi 2024	1 KES = 0.0856 SCR	1 SCR = 11.6875 KES
07 tammi 2024	1 KES = 0.0856 SCR	1 SCR = 11.6875 KES
08 tammi 2024	1 KES = 0.0863 SCR	1 SCR = 11.5818 KES
09 tammi 2024	1 KES = 0.0842 SCR	1 SCR = 11.8705 KES
10 tammi 2024	1 KES = 0.082 SCR	1 SCR = 12.1976 KES
11 tammi 2024	1 KES = 0.0833 SCR	1 SCR = 12.0009 KES
12 tammi 2024	1 KES = 0.084 SCR	1 SCR = 11.9011 KES
13 tammi 2024	1 KES = 0.0844 SCR	1 SCR = 11.8508 KES
14 tammi 2024	1 KES = 0.0844 SCR	1 SCR = 11.8508 KES
15 tammi 2024	1 KES = 0.0897 SCR	1 SCR = 11.1506 KES
16 tammi 2024	1 KES = 0.0828 SCR	1 SCR = 12.0736 KES
17 tammi 2024	1 KES = 0.0833 SCR	1 SCR = 11.9986 KES
18 tammi 2024	1 KES = 0.0814 SCR	1 SCR = 12.2881 KES
19 tammi 2024	1 KES = 0.0828 SCR	1 SCR = 12.0825 KES
20 tammi 2024	1 KES = 0.0842 SCR	1 SCR = 11.8762 KES
21 tammi 2024	1 KES = 0.0842 SCR	1 SCR = 11.8762 KES
22 tammi 2024	1 KES = 0.084 SCR	1 SCR = 11.9071 KES
23 tammi 2024	1 KES = 0.0811 SCR	1 SCR = 12.3322 KES
24 tammi 2024	1 KES = 0.0812 SCR	1 SCR = 12.3141 KES
25 tammi 2024	1 KES = 0.0813 SCR	1 SCR = 12.3044 KES
26 tammi 2024	1 KES = 0.0816 SCR	1 SCR = 12.2531 KES
27 tammi 2024	1 KES = 0.0815 SCR	1 SCR = 12.2714 KES
28 tammi 2024	1 KES = 0.0815 SCR	1 SCR = 12.2714 KES
29 tammi 2024	1 KES = 0.0835 SCR	1 SCR = 11.9738 KES
30 tammi 2024	1 KES = 0.0812 SCR	1 SCR = 12.314 KES
31 tammi 2024	1 KES = 0.0823 SCR	1 SCR = 12.1456 KES

Feb 2024

Päiväys	KES-SCR	SCR-KES
01 helmi 2024	1 KES = 0.082 SCR	1 SCR = 12.1977 KES
02 helmi 2024	1 KES = 0.0836 SCR	1 SCR = 11.9622 KES
03 helmi 2024	1 KES = 0.0842 SCR	1 SCR = 11.8782 KES
04 helmi 2024	1 KES = 0.0842 SCR	1 SCR = 11.8782 KES
05 helmi 2024	1 KES = 0.0827 SCR	1 SCR = 12.085 KES
06 helmi 2024	1 KES = 0.0823 SCR	1 SCR = 12.1478 KES
07 helmi 2024	1 KES = 0.0827 SCR	1 SCR = 12.0889 KES
08 helmi 2024	1 KES = 0.0827 SCR	1 SCR = 12.089 KES
09 helmi 2024	1 KES = 0.0827 SCR	1 SCR = 12.0892 KES
10 helmi 2024	1 KES = 0.0812 SCR	1 SCR = 12.3153 KES
11 helmi 2024	1 KES = 0.0812 SCR	1 SCR = 12.3153 KES
12 helmi 2024	1 KES = 0.0853 SCR	1 SCR = 11.7197 KES
13 helmi 2024	1 KES = 0.0855 SCR	1 SCR = 11.6907 KES
14 helmi 2024	1 KES = 0.0901 SCR	1 SCR = 11.0988 KES
15 helmi 2024	1 KES = 0.0917 SCR	1 SCR = 10.9002 KES
16 helmi 2024	1 KES = 0.0945 SCR	1 SCR = 10.5789 KES
17 helmi 2024	1 KES = 0.0935 SCR	1 SCR = 10.6989 KES
18 helmi 2024	1 KES = 0.0972 SCR	1 SCR = 10.2883 KES
19 helmi 2024	1 KES = 0.098 SCR	1 SCR = 10.2061 KES
20 helmi 2024	1 KES = 0.0917 SCR	1 SCR = 10.8994 KES
21 helmi 2024	1 KES = 0.0932 SCR	1 SCR = 10.7241 KES
22 helmi 2024	1 KES = 0.0922 SCR	1 SCR = 10.8491 KES
23 helmi 2024	1 KES = 0.092 SCR	1 SCR = 10.8738 KES
24 helmi 2024	1 KES = 0.0935 SCR	1 SCR = 10.697 KES
25 helmi 2024	1 KES = 0.0935 SCR	1 SCR = 10.697 KES
26 helmi 2024	1 KES = 0.0935 SCR	1 SCR = 10.6979 KES
27 helmi 2024	1 KES = 0.0932 SCR	1 SCR = 10.7284 KES
28 helmi 2024	1 KES = 0.0912 SCR	1 SCR = 10.9695 KES
29 helmi 2024	1 KES = 0.092 SCR	1 SCR = 10.8642 KES

Mar 2024

Päiväys	KES-SCR	SCR-KES
01 maalis 2024	1 KES = 0.093 SCR	1 SCR = 10.7514 KES
02 maalis 2024	1 KES = 0.094 SCR	1 SCR = 10.6401 KES
03 maalis 2024	1 KES = 0.094 SCR	1 SCR = 10.6401 KES
04 maalis 2024	1 KES = 0.0947 SCR	1 SCR = 10.5583 KES
05 maalis 2024	1 KES = 0.0934 SCR	1 SCR = 10.7031 KES
06 maalis 2024	1 KES = 0.0937 SCR	1 SCR = 10.67 KES
07 maalis 2024	1 KES = 0.0946 SCR	1 SCR = 10.5735 KES
08 maalis 2024	1 KES = 0.0975 SCR	1 SCR = 10.258 KES
09 maalis 2024	1 KES = 0.0945 SCR	1 SCR = 10.5833 KES
10 maalis 2024	1 KES = 0.0945 SCR	1 SCR = 10.5833 KES
11 maalis 2024	1 KES = 0.1037 SCR	1 SCR = 9.646 KES
12 maalis 2024	1 KES = 0.0966 SCR	1 SCR = 10.3494 KES
13 maalis 2024	1 KES = 0.0987 SCR	1 SCR = 10.1355 KES
14 maalis 2024	1 KES = 0.0997 SCR	1 SCR = 10.0288 KES
15 maalis 2024	1 KES = 0.0998 SCR	1 SCR = 10.0182 KES
16 maalis 2024	1 KES = 0.1043 SCR	1 SCR = 9.5846 KES
17 maalis 2024	1 KES = 0.1043 SCR	1 SCR = 9.5846 KES
18 maalis 2024	1 KES = 0.1007 SCR	1 SCR = 9.9285 KES
19 maalis 2024	1 KES = 0.1009 SCR	1 SCR = 9.9144 KES
20 maalis 2024	1 KES = 0.1012 SCR	1 SCR = 9.8794 KES
21 maalis 2024	1 KES = 0.1015 SCR	1 SCR = 9.8549 KES
22 maalis 2024	1 KES = 0.1026 SCR	1 SCR = 9.7442 KES
23 maalis 2024	1 KES = 0.1029 SCR	1 SCR = 9.7141 KES
24 maalis 2024	1 KES = 0.1029 SCR	1 SCR = 9.7141 KES
25 maalis 2024	1 KES = 0.1028 SCR	1 SCR = 9.7256 KES
26 maalis 2024	1 KES = 0.1033 SCR	1 SCR = 9.6772 KES
27 maalis 2024	1 KES = 0.1021 SCR	1 SCR = 9.7957 KES
28 maalis 2024	1 KES = 0.1031 SCR	1 SCR = 9.696 KES
29 maalis 2024	1 KES = 0.1025 SCR	1 SCR = 9.7543 KES
30 maalis 2024	1 KES = 0.1021 SCR	1 SCR = 9.7923 KES
31 maalis 2024	1 KES = 0.1021 SCR	1 SCR = 9.7923 KES

Apr 2024

Päiväys	KES-SCR	SCR-KES
01 huhti 2024	1 KES = 0.102 SCR	1 SCR = 9.8009 KES
02 huhti 2024	1 KES = 0.1032 SCR	1 SCR = 9.6913 KES
03 huhti 2024	1 KES = 0.1033 SCR	1 SCR = 9.6838 KES
04 huhti 2024	1 KES = 0.1026 SCR	1 SCR = 9.7427 KES
05 huhti 2024	1 KES = 0.1029 SCR	1 SCR = 9.7204 KES
06 huhti 2024	1 KES = 0.1042 SCR	1 SCR = 9.5979 KES
07 huhti 2024	1 KES = 0.1042 SCR	1 SCR = 9.5979 KES
08 huhti 2024	1 KES = 0.1028 SCR	1 SCR = 9.7294 KES
09 huhti 2024	1 KES = 0.1032 SCR	1 SCR = 9.6892 KES
10 huhti 2024	1 KES = 0.1039 SCR	1 SCR = 9.6244 KES
11 huhti 2024	1 KES = 0.1038 SCR	1 SCR = 9.635 KES
12 huhti 2024	1 KES = 0.1033 SCR	1 SCR = 9.6776 KES
13 huhti 2024	1 KES = 0.1032 SCR	1 SCR = 9.6945 KES
14 huhti 2024	1 KES = 0.1144 SCR	1 SCR = 8.7445 KES
15 huhti 2024	1 KES = 0.1046 SCR	1 SCR = 9.5566 KES
16 huhti 2024	1 KES = 0.1038 SCR	1 SCR = 9.634 KES
17 huhti 2024	1 KES = 0.1037 SCR	1 SCR = 9.6416 KES
18 huhti 2024	1 KES = 0.1023 SCR	1 SCR = 9.7763 KES
19 huhti 2024	1 KES = 0.1083 SCR	1 SCR = 9.2366 KES
20 huhti 2024	1 KES = 0.1095 SCR	1 SCR = 9.1331 KES
21 huhti 2024	1 KES = 0.1095 SCR	1 SCR = 9.1331 KES
22 huhti 2024	1 KES = 0.1101 SCR	1 SCR = 9.0854 KES
23 huhti 2024	1 KES = 0.1013 SCR	1 SCR = 9.8675 KES
24 huhti 2024	1 KES = 0.101 SCR	1 SCR = 9.9038 KES
25 huhti 2024	1 KES = 0.1097 SCR	1 SCR = 9.1137 KES
26 huhti 2024	1 KES = 0.1016 SCR	1 SCR = 9.8411 KES
27 huhti 2024	1 KES = 0.1131 SCR	1 SCR = 8.8437 KES
28 huhti 2024	1 KES = 0.1131 SCR	1 SCR = 8.8437 KES
29 huhti 2024	1 KES = 0.11 SCR	1 SCR = 9.0907 KES
30 huhti 2024	1 KES = 0.1002 SCR	1 SCR = 9.9848 KES

May 2024

Päiväys	KES-SCR	SCR-KES
01 touko 2024	1 KES = 0.1033 SCR	1 SCR = 9.6776 KES
02 touko 2024	1 KES = 0.1024 SCR	1 SCR = 9.7618 KES
03 touko 2024	1 KES = 0.1027 SCR	1 SCR = 9.7409 KES
04 touko 2024	1 KES = 0.1042 SCR	1 SCR = 9.5964 KES
05 touko 2024	1 KES = 0.1042 SCR	1 SCR = 9.5964 KES
06 touko 2024	1 KES = 0.1046 SCR	1 SCR = 9.56 KES
07 touko 2024	1 KES = 0.102 SCR	1 SCR = 9.806 KES
08 touko 2024	1 KES = 0.1031 SCR	1 SCR = 9.6995 KES
09 touko 2024	1 KES = 0.1031 SCR	1 SCR = 9.6984 KES
10 touko 2024	1 KES = 0.1043 SCR	1 SCR = 9.5834 KES
11 touko 2024	1 KES = 0.1029 SCR	1 SCR = 9.7219 KES
12 touko 2024	1 KES = 0.1043 SCR	1 SCR = 9.5838 KES
13 touko 2024	1 KES = 0.1045 SCR	1 SCR = 9.5704 KES
14 touko 2024	1 KES = 0.1061 SCR	1 SCR = 9.4207 KES
15 touko 2024	1 KES = 0.1039 SCR	1 SCR = 9.6215 KES
16 touko 2024	1 KES = 0.1045 SCR	1 SCR = 9.5695 KES
17 touko 2024	1 KES = 0.1037 SCR	1 SCR = 9.6392 KES
18 touko 2024	1 KES = 0.1064 SCR	1 SCR = 9.3946 KES
19 touko 2024	1 KES = 0.1064 SCR	1 SCR = 9.3946 KES
20 touko 2024	1 KES = 0.1035 SCR	1 SCR = 9.6617 KES
21 touko 2024	1 KES = 0.1032 SCR	1 SCR = 9.6891 KES
22 touko 2024	1 KES = 0.1041 SCR	1 SCR = 9.6092 KES
23 touko 2024	1 KES = 0.1018 SCR	1 SCR = 9.8199 KES
24 touko 2024	1 KES = 0.1016 SCR	1 SCR = 9.8401 KES
25 touko 2024	1 KES = 0.1047 SCR	1 SCR = 9.5478 KES
26 touko 2024	1 KES = 0.1047 SCR	1 SCR = 9.5478 KES
27 touko 2024	1 KES = 0.1096 SCR	1 SCR = 9.1279 KES
28 touko 2024	1 KES = 0.11 SCR	1 SCR = 9.0934 KES
29 touko 2024	1 KES = 0.1029 SCR	1 SCR = 9.7187 KES
30 touko 2024	1 KES = 0.1032 SCR	1 SCR = 9.6896 KES
31 touko 2024	1 KES = 0.1046 SCR	1 SCR = 9.5637 KES

Jun 2024

Päiväys	KES-SCR	SCR-KES
01 kesä 2024	1 KES = 0.1037 SCR	1 SCR = 9.6477 KES
02 kesä 2024	1 KES = 0.1037 SCR	1 SCR = 9.6477 KES
03 kesä 2024	1 KES = 0.1041 SCR	1 SCR = 9.6049 KES
04 kesä 2024	1 KES = 0.1037 SCR	1 SCR = 9.6461 KES
05 kesä 2024	1 KES = 0.1038 SCR	1 SCR = 9.6351 KES
06 kesä 2024	1 KES = 0.103 SCR	1 SCR = 9.7127 KES
07 kesä 2024	1 KES = 0.1049 SCR	1 SCR = 9.5344 KES
08 kesä 2024	1 KES = 0.1041 SCR	1 SCR = 9.6079 KES
09 kesä 2024	1 KES = 0.1041 SCR	1 SCR = 9.6079 KES
10 kesä 2024	1 KES = 0.1044 SCR	1 SCR = 9.5756 KES
11 kesä 2024	1 KES = 0.1045 SCR	1 SCR = 9.5705 KES
12 kesä 2024	1 KES = 0.1053 SCR	1 SCR = 9.4934 KES
13 kesä 2024	1 KES = 0.1057 SCR	1 SCR = 9.4587 KES
14 kesä 2024	1 KES = 0.1051 SCR	1 SCR = 9.5129 KES
15 kesä 2024	1 KES = 0.111 SCR	1 SCR = 9.0097 KES
16 kesä 2024	1 KES = 0.111 SCR	1 SCR = 9.0097 KES
17 kesä 2024	1 KES = 0.1092 SCR	1 SCR = 9.161 KES
18 kesä 2024	1 KES = 0.1081 SCR	1 SCR = 9.2523 KES
19 kesä 2024	1 KES = 0.1076 SCR	1 SCR = 9.2927 KES
20 kesä 2024	1 KES = 0.108 SCR	1 SCR = 9.2598 KES
21 kesä 2024	1 KES = 0.106 SCR	1 SCR = 9.4304 KES
22 kesä 2024	1 KES = 0.1136 SCR	1 SCR = 8.8028 KES
23 kesä 2024	1 KES = 0.1136 SCR	1 SCR = 8.8028 KES
24 kesä 2024	1 KES = 0.1091 SCR	1 SCR = 9.1653 KES
25 kesä 2024	1 KES = 0.1057 SCR	1 SCR = 9.457 KES
26 kesä 2024	1 KES = 0.1057 SCR	1 SCR = 9.4571 KES
27 kesä 2024	1 KES = 0.1063 SCR	1 SCR = 9.4057 KES
28 kesä 2024	1 KES = 0.1074 SCR	1 SCR = 9.3089 KES
29 kesä 2024	1 KES = 0.1072 SCR	1 SCR = 9.3306 KES
30 kesä 2024	1 KES = 0.1072 SCR	1 SCR = 9.3301 KES

Jul 2024

Päiväys	KES-SCR	SCR-KES
01 heinä 2024	1 KES = 0.1074 SCR	1 SCR = 9.3143 KES
02 heinä 2024	1 KES = 0.1073 SCR	1 SCR = 9.3206 KES
03 heinä 2024	1 KES = 0.1065 SCR	1 SCR = 9.3883 KES
04 heinä 2024	1 KES = 0.1053 SCR	1 SCR = 9.495 KES
05 heinä 2024	1 KES = 0.1079 SCR	1 SCR = 9.2706 KES
06 heinä 2024	1 KES = 0.1113 SCR	1 SCR = 8.9886 KES
07 heinä 2024	1 KES = 0.1113 SCR	1 SCR = 8.9886 KES
08 heinä 2024	1 KES = 0.1079 SCR	1 SCR = 9.2691 KES
09 heinä 2024	1 KES = 0.1073 SCR	1 SCR = 9.3194 KES
10 heinä 2024	1 KES = 0.1087 SCR	1 SCR = 9.1993 KES
11 heinä 2024	1 KES = 0.1062 SCR	1 SCR = 9.4161 KES
12 heinä 2024	1 KES = 0.1055 SCR	1 SCR = 9.4815 KES
13 heinä 2024	1 KES = 0.1082 SCR	1 SCR = 9.2447 KES
14 heinä 2024	1 KES = 0.1098 SCR	1 SCR = 9.111 KES
15 heinä 2024	1 KES = 0.1093 SCR	1 SCR = 9.1476 KES
16 heinä 2024	1 KES = 0.1059 SCR	1 SCR = 9.4469 KES
17 heinä 2024	1 KES = 0.1044 SCR	1 SCR = 9.582 KES
18 heinä 2024	1 KES = 0.1042 SCR	1 SCR = 9.5936 KES
19 heinä 2024	1 KES = 0.1049 SCR	1 SCR = 9.529 KES
20 heinä 2024	1 KES = 0.1099 SCR	1 SCR = 9.0995 KES
21 heinä 2024	1 KES = 0.1099 SCR	1 SCR = 9.0995 KES
22 heinä 2024	1 KES = 0.103 SCR	1 SCR = 9.7119 KES
23 heinä 2024	1 KES = 0.1026 SCR	1 SCR = 9.7471 KES
24 heinä 2024	1 KES = 0.1027 SCR	1 SCR = 9.7358 KES
25 heinä 2024	1 KES = 0.1023 SCR	1 SCR = 9.7725 KES
26 heinä 2024	1 KES = 0.1044 SCR	1 SCR = 9.5804 KES
27 heinä 2024	1 KES = 0.1048 SCR	1 SCR = 9.5444 KES
28 heinä 2024	1 KES = 0.1048 SCR	1 SCR = 9.5444 KES
29 heinä 2024	1 KES = 0.1047 SCR	1 SCR = 9.5548 KES
30 heinä 2024	1 KES = 0.1012 SCR	1 SCR = 9.8809 KES
31 heinä 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES

Aug 2024

Päiväys	KES-SCR	SCR-KES
01 elo 2024	1 KES = 0.105 SCR	1 SCR = 9.5214 KES
02 elo 2024	1 KES = 0.1048 SCR	1 SCR = 9.5418 KES
03 elo 2024	1 KES = 0.1166 SCR	1 SCR = 8.5748 KES
04 elo 2024	1 KES = 0.1166 SCR	1 SCR = 8.5748 KES
05 elo 2024	1 KES = 0.1047 SCR	1 SCR = 9.5518 KES
06 elo 2024	1 KES = 0.105 SCR	1 SCR = 9.5273 KES
07 elo 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES
08 elo 2024	1 KES = 0.1047 SCR	1 SCR = 9.5544 KES
09 elo 2024	1 KES = 0.105 SCR	1 SCR = 9.5198 KES
10 elo 2024	1 KES = 0.1059 SCR	1 SCR = 9.4437 KES
11 elo 2024	1 KES = 0.1055 SCR	1 SCR = 9.4775 KES
12 elo 2024	1 KES = 0.1056 SCR	1 SCR = 9.4715 KES
13 elo 2024	1 KES = 0.1048 SCR	1 SCR = 9.5419 KES
14 elo 2024	1 KES = 0.1027 SCR	1 SCR = 9.7385 KES
15 elo 2024	1 KES = 0.1031 SCR	1 SCR = 9.7038 KES
16 elo 2024	1 KES = 0.1035 SCR	1 SCR = 9.6608 KES
17 elo 2024	1 KES = 0.1095 SCR	1 SCR = 9.1351 KES
18 elo 2024	1 KES = 0.1095 SCR	1 SCR = 9.1351 KES
19 elo 2024	1 KES = 0.1042 SCR	1 SCR = 9.6002 KES
20 elo 2024	1 KES = 0.1056 SCR	1 SCR = 9.4706 KES
21 elo 2024	1 KES = 0.1123 SCR	1 SCR = 8.9031 KES
22 elo 2024	1 KES = 0.103 SCR	1 SCR = 9.7115 KES
23 elo 2024	1 KES = 0.1062 SCR	1 SCR = 9.4191 KES
24 elo 2024	1 KES = 0.1066 SCR	1 SCR = 9.3795 KES
25 elo 2024	1 KES = 0.1065 SCR	1 SCR = 9.3924 KES
26 elo 2024	1 KES = 0.1057 SCR	1 SCR = 9.4623 KES
27 elo 2024	1 KES = 0.1065 SCR	1 SCR = 9.3885 KES
28 elo 2024	1 KES = 0.1058 SCR	1 SCR = 9.4509 KES
29 elo 2024	1 KES = 0.1058 SCR	1 SCR = 9.4545 KES
30 elo 2024	1 KES = 0.1057 SCR	1 SCR = 9.4631 KES
31 elo 2024	1 KES = 0.1048 SCR	1 SCR = 9.5386 KES

Sep 2024

Päiväys	KES-SCR	SCR-KES
01 syys 2024	1 KES = 0.1056 SCR	1 SCR = 9.4713 KES
02 syys 2024	1 KES = 0.1037 SCR	1 SCR = 9.6419 KES
03 syys 2024	1 KES = 0.1124 SCR	1 SCR = 8.8968 KES
04 syys 2024	1 KES = 0.1053 SCR	1 SCR = 9.5001 KES
05 syys 2024	1 KES = 0.1032 SCR	1 SCR = 9.6882 KES
06 syys 2024	1 KES = 0.1058 SCR	1 SCR = 9.4532 KES
07 syys 2024	1 KES = 0.1066 SCR	1 SCR = 9.3845 KES
08 syys 2024	1 KES = 0.1066 SCR	1 SCR = 9.3845 KES
09 syys 2024	1 KES = 0.1058 SCR	1 SCR = 9.4515 KES
10 syys 2024	1 KES = 0.1021 SCR	1 SCR = 9.7986 KES
11 syys 2024	1 KES = 0.1021 SCR	1 SCR = 9.7965 KES
12 syys 2024	1 KES = 0.1022 SCR	1 SCR = 9.7845 KES
13 syys 2024	1 KES = 0.1033 SCR	1 SCR = 9.6846 KES
14 syys 2024	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES
15 syys 2024	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES
16 syys 2024	1 KES = 0.1056 SCR	1 SCR = 9.4738 KES
17 syys 2024	1 KES = 0.1056 SCR	1 SCR = 9.4739 KES
18 syys 2024	1 KES = 0.1035 SCR	1 SCR = 9.6594 KES
19 syys 2024	1 KES = 0.1054 SCR	1 SCR = 9.4851 KES
20 syys 2024	1 KES = 0.1056 SCR	1 SCR = 9.4728 KES
21 syys 2024	1 KES = 0.1013 SCR	1 SCR = 9.8724 KES
22 syys 2024	1 KES = 0.1013 SCR	1 SCR = 9.8724 KES
23 syys 2024	1 KES = 0.1013 SCR	1 SCR = 9.8721 KES
24 syys 2024	1 KES = 0.1039 SCR	1 SCR = 9.6217 KES
25 syys 2024	1 KES = 0.0928 SCR	1 SCR = 10.7815 KES
26 syys 2024	1 KES = 0.1039 SCR	1 SCR = 9.6293 KES
27 syys 2024	1 KES = 0.1057 SCR	1 SCR = 9.4602 KES
28 syys 2024	1 KES = 0.1027 SCR	1 SCR = 9.7347 KES
29 syys 2024	1 KES = 0.1027 SCR	1 SCR = 9.7347 KES
30 syys 2024	1 KES = 0.1056 SCR	1 SCR = 9.4693 KES

Oct 2024

Päiväys	KES-SCR	SCR-KES
01 loka 2024	1 KES = 0.1057 SCR	1 SCR = 9.4633 KES
02 loka 2024	1 KES = 0.1021 SCR	1 SCR = 9.795 KES
03 loka 2024	1 KES = 0.1055 SCR	1 SCR = 9.4748 KES
04 loka 2024	1 KES = 0.1021 SCR	1 SCR = 9.7946 KES
05 loka 2024	1 KES = 0.1159 SCR	1 SCR = 8.6296 KES
06 loka 2024	1 KES = 0.1159 SCR	1 SCR = 8.6296 KES
07 loka 2024	1 KES = 0.1056 SCR	1 SCR = 9.4666 KES
08 loka 2024	1 KES = 0.1055 SCR	1 SCR = 9.4749 KES
09 loka 2024	1 KES = 0.1056 SCR	1 SCR = 9.4736 KES
10 loka 2024	1 KES = 0.1055 SCR	1 SCR = 9.4747 KES
11 loka 2024	1 KES = 0.1055 SCR	1 SCR = 9.4767 KES
12 loka 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES
13 loka 2024	1 KES = 0.1053 SCR	1 SCR = 9.4976 KES
14 loka 2024	1 KES = 0.1056 SCR	1 SCR = 9.4737 KES
15 loka 2024	1 KES = 0.1074 SCR	1 SCR = 9.31 KES
16 loka 2024	1 KES = 0.1054 SCR	1 SCR = 9.4885 KES
17 loka 2024	1 KES = 0.1119 SCR	1 SCR = 8.937 KES
18 loka 2024	1 KES = 0.1052 SCR	1 SCR = 9.5096 KES
19 loka 2024	1 KES = 0.1092 SCR	1 SCR = 9.1615 KES
20 loka 2024	1 KES = 0.1092 SCR	1 SCR = 9.1615 KES
21 loka 2024	1 KES = 0.1056 SCR	1 SCR = 9.4718 KES
22 loka 2024	1 KES = 0.1069 SCR	1 SCR = 9.3569 KES
23 loka 2024	1 KES = 0.1056 SCR	1 SCR = 9.4687 KES
24 loka 2024	1 KES = 0.1056 SCR	1 SCR = 9.4718 KES
25 loka 2024	1 KES = 0.1056 SCR	1 SCR = 9.4712 KES
26 loka 2024	1 KES = 0.1022 SCR	1 SCR = 9.7831 KES
27 loka 2024	1 KES = 0.1022 SCR	1 SCR = 9.7831 KES
28 loka 2024	1 KES = 0.1139 SCR	1 SCR = 8.7827 KES
29 loka 2024	1 KES = 0.1056 SCR	1 SCR = 9.4728 KES
30 loka 2024	1 KES = 0.1053 SCR	1 SCR = 9.498 KES
31 loka 2024	1 KES = 0.1056 SCR	1 SCR = 9.4664 KES

Nov 2024

Päiväys	KES-SCR	SCR-KES
01 marras 2024	1 KES = 0.1056 SCR	1 SCR = 9.4726 KES
02 marras 2024	1 KES = 0.1095 SCR	1 SCR = 9.1358 KES
03 marras 2024	1 KES = 0.1056 SCR	1 SCR = 9.4715 KES
04 marras 2024	1 KES = 0.1106 SCR	1 SCR = 9.043 KES
05 marras 2024	1 KES = 0.1054 SCR	1 SCR = 9.4918 KES
06 marras 2024	1 KES = 0.1061 SCR	1 SCR = 9.4228 KES
07 marras 2024	1 KES = 0.1167 SCR	1 SCR = 8.5703 KES
08 marras 2024	1 KES = 0.1064 SCR	1 SCR = 9.4026 KES
09 marras 2024	1 KES = 0.1035 SCR	1 SCR = 9.6654 KES
10 marras 2024	1 KES = 0.1035 SCR	1 SCR = 9.6654 KES
11 marras 2024	1 KES = 0.1163 SCR	1 SCR = 8.6001 KES
12 marras 2024	1 KES = 0.1035 SCR	1 SCR = 9.6662 KES
13 marras 2024	1 KES = 0.1062 SCR	1 SCR = 9.4202 KES
14 marras 2024	1 KES = 0.1054 SCR	1 SCR = 9.4897 KES
15 marras 2024	1 KES = 0.1051 SCR	1 SCR = 9.5119 KES
16 marras 2024	1 KES = 0.1066 SCR	1 SCR = 9.3852 KES
17 marras 2024	1 KES = 0.1066 SCR	1 SCR = 9.3852 KES
18 marras 2024	1 KES = 0.1057 SCR	1 SCR = 9.4651 KES
19 marras 2024	1 KES = 0.1053 SCR	1 SCR = 9.4994 KES
20 marras 2024	1 KES = 0.105 SCR	1 SCR = 9.5281 KES
21 marras 2024	1 KES = 0.1157 SCR	1 SCR = 8.6402 KES
22 marras 2024	1 KES = 0.1146 SCR	1 SCR = 8.729 KES
23 marras 2024	1 KES = 0.1058 SCR	1 SCR = 9.4547 KES
24 marras 2024	1 KES = 0.1058 SCR	1 SCR = 9.4509 KES
25 marras 2024	1 KES = 0.1162 SCR	1 SCR = 8.6047 KES
26 marras 2024	1 KES = 0.1055 SCR	1 SCR = 9.4814 KES
27 marras 2024	1 KES = 0.1157 SCR	1 SCR = 8.6425 KES
28 marras 2024	1 KES = 0.1055 SCR	1 SCR = 9.4753 KES
29 marras 2024	1 KES = 0.1069 SCR	1 SCR = 9.3567 KES
30 marras 2024	1 KES = 0.1102 SCR	1 SCR = 9.0752 KES

Dec 2024

Päiväys	KES-SCR	SCR-KES
01 joulu 2024	1 KES = 0.1102 SCR	1 SCR = 9.0752 KES
02 joulu 2024	1 KES = 0.1053 SCR	1 SCR = 9.4983 KES
03 joulu 2024	1 KES = 0.1052 SCR	1 SCR = 9.506 KES
04 joulu 2024	1 KES = 0.1079 SCR	1 SCR = 9.2668 KES
05 joulu 2024	1 KES = 0.1092 SCR	1 SCR = 9.1597 KES
06 joulu 2024	1 KES = 0.1161 SCR	1 SCR = 8.6144 KES
07 joulu 2024	1 KES = 0.1161 SCR	1 SCR = 8.6154 KES
08 joulu 2024	1 KES = 0.1161 SCR	1 SCR = 8.6154 KES
09 joulu 2024	1 KES = 0.1082 SCR	1 SCR = 9.2418 KES
10 joulu 2024	1 KES = 0.1055 SCR	1 SCR = 9.476 KES
11 joulu 2024	1 KES = 0.1107 SCR	1 SCR = 9.0333 KES
12 joulu 2024	1 KES = 0.1087 SCR	1 SCR = 9.1982 KES
13 joulu 2024	1 KES = 0.1079 SCR	1 SCR = 9.2642 KES
14 joulu 2024	1 KES = 0.1168 SCR	1 SCR = 8.5593 KES
15 joulu 2024	1 KES = 0.1169 SCR	1 SCR = 8.5556 KES
16 joulu 2024	1 KES = 0.1079 SCR	1 SCR = 9.2653 KES
17 joulu 2024	1 KES = 0.1083 SCR	1 SCR = 9.23 KES
18 joulu 2024	1 KES = 0.1092 SCR	1 SCR = 9.159 KES
19 joulu 2024	1 KES = 0.1078 SCR	1 SCR = 9.2783 KES
20 joulu 2024	1 KES = 0.1104 SCR	1 SCR = 9.0556 KES
21 joulu 2024	1 KES = 0.1084 SCR	1 SCR = 9.2257 KES
22 joulu 2024	1 KES = 0.1084 SCR	1 SCR = 9.2209 KES
23 joulu 2024	1 KES = 0.1078 SCR	1 SCR = 9.2742 KES
24 joulu 2024	1 KES = 0.1106 SCR	1 SCR = 9.0447 KES
25 joulu 2024	1 KES = 0.1105 SCR	1 SCR = 9.051 KES
26 joulu 2024	1 KES = 0.1105 SCR	1 SCR = 9.051 KES
27 joulu 2024	1 KES = 0.1111 SCR	1 SCR = 9.0014 KES
28 joulu 2024	1 KES = 0.1075 SCR	1 SCR = 9.2997 KES
29 joulu 2024	1 KES = 0.1075 SCR	1 SCR = 9.2997 KES
30 joulu 2024	1 KES = 0.1079 SCR	1 SCR = 9.2653 KES
31 joulu 2024	1 KES = 0.1103 SCR	1 SCR = 9.0685 KES

KES-SCR ja SCR-KES valuuttakurssit-info

Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kenia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset